SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:40 | - | 247,800 |
26.09.24 15:34:39 | - | 247,750 |
26.09.24 15:34:38 | - | 247,750 |
26.09.24 15:34:37 | - | 247,450 |
26.09.24 15:34:37 | - | 247,400 |
26.09.24 15:34:36 | - | 247,800 |
26.09.24 15:34:36 | - | 247,800 |
26.09.24 15:34:36 | - | 247,950 |
26.09.24 15:34:36 | - | 247,950 |
26.09.24 15:34:35 | - | 247,950 |
26.09.24 15:34:34 | - | 248,000 |
26.09.24 15:34:21 | - | 247,950 |
26.09.24 15:34:20 | - | 247,950 |
26.09.24 15:34:19 | - | 248,000 |
26.09.24 15:34:18 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:18 | - | 248,000 |
26.09.24 15:34:17 | - | 248,000 |
26.09.24 15:34:10 | - | 248,000 |
26.09.24 15:34:09 | - | 247,950 |
26.09.24 15:34:09 | - | 247,900 |
26.09.24 15:34:09 | - | 247,900 |
26.09.24 15:34:07 | - | 247,950 |
26.09.24 15:34:07 | - | 247,950 |
26.09.24 15:34:04 | - | 247,950 |
26.09.24 15:34:04 | - | 247,950 |
26.09.24 15:34:04 | - | 248,000 |
26.09.24 15:34:04 | - | 248,000 |
26.09.24 15:34:03 | - | 248,000 |
26.09.24 15:34:03 | - | 247,950 |
26.09.24 15:34:02 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:02 | - | 247,950 |
26.09.24 15:34:00 | - | 248,000 |
26.09.24 15:33:51 | - | 248,050 |
26.09.24 15:33:45 | - | 248,000 |
26.09.24 15:33:44 | - | 248,000 |
26.09.24 15:33:44 | - | 247,950 |
26.09.24 15:33:43 | - | 248,050 |
26.09.24 15:33:43 | - | 248,100 |
26.09.24 15:33:41 | - | 248,100 |
26.09.24 15:33:39 | - | 248,150 |
26.09.24 15:33:39 | - | 248,100 |
26.09.24 15:33:38 | - | 248,000 |
26.09.24 15:33:37 | - | 248,150 |
26.09.24 15:33:36 | - | 248,100 |
26.09.24 15:33:35 | - | 248,150 |