SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:54 | - | 248,100 |
26.09.24 15:31:53 | - | 248,100 |
26.09.24 15:31:43 | - | 248,100 |
26.09.24 15:31:43 | - | 248,100 |
26.09.24 15:31:42 | - | 248,050 |
26.09.24 15:31:40 | - | 247,950 |
26.09.24 15:31:40 | - | 247,600 |
26.09.24 15:31:36 | - | 247,800 |
26.09.24 15:31:35 | - | 247,800 |
26.09.24 15:31:34 | - | 247,800 |
26.09.24 15:31:32 | - | 247,800 |
26.09.24 15:31:32 | - | 247,650 |
26.09.24 15:31:31 | - | 247,450 |
26.09.24 15:31:23 | - | 247,450 |
26.09.24 15:31:22 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:21 | - | 247,450 |
26.09.24 15:31:20 | - | 247,450 |
26.09.24 15:31:19 | - | 247,450 |
26.09.24 15:31:19 | - | 247,400 |
26.09.24 15:31:17 | - | 247,250 |
26.09.24 15:31:17 | - | 247,150 |
26.09.24 15:31:11 | - | 246,650 |
26.09.24 15:31:06 | - | 247,250 |
26.09.24 15:31:06 | - | 247,300 |
26.09.24 15:31:02 | - | 247,350 |
26.09.24 15:31:02 | - | 247,400 |
26.09.24 15:31:00 | - | 247,550 |
26.09.24 15:30:55 | - | 247,550 |
26.09.24 15:30:53 | - | 247,600 |
26.09.24 15:30:53 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:51 | - | 247,550 |
26.09.24 15:30:51 | - | 247,550 |
26.09.24 15:30:51 | - | 247,550 |
26.09.24 15:30:50 | - | 247,550 |
26.09.24 15:30:50 | - | 247,550 |
26.09.24 15:30:50 | - | 247,550 |
26.09.24 15:30:48 | - | 247,550 |
26.09.24 15:30:46 | - | 247,350 |
26.09.24 15:30:43 | - | 247,500 |
26.09.24 15:30:34 | - | 247,500 |
26.09.24 15:30:34 | - | 247,350 |
26.09.24 15:30:33 | - | 247,350 |
26.09.24 15:30:31 | - | 247,450 |
26.09.24 15:30:30 | - | 247,600 |
26.09.24 15:30:30 | - | 247,600 |