SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:29 | - | 247,950 |
26.09.24 15:33:28 | - | 248,000 |
26.09.24 15:33:28 | - | 247,950 |
26.09.24 15:33:28 | - | 248,050 |
26.09.24 15:33:26 | - | 248,000 |
26.09.24 15:33:25 | - | 248,000 |
26.09.24 15:33:24 | - | 247,900 |
26.09.24 15:33:24 | - | 247,900 |
26.09.24 15:33:24 | - | 247,900 |
26.09.24 15:33:24 | - | 247,850 |
26.09.24 15:33:23 | - | 248,450 |
26.09.24 15:33:22 | - | 247,850 |
26.09.24 15:33:21 | - | 247,900 |
26.09.24 15:33:21 | - | 247,850 |
26.09.24 15:33:20 | - | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:20 | - | 247,900 |
26.09.24 15:33:19 | - | 247,900 |
26.09.24 15:33:18 | - | 247,900 |
26.09.24 15:33:18 | - | 248,400 |
26.09.24 15:33:18 | - | 248,400 |
26.09.24 15:33:18 | - | 248,000 |
26.09.24 15:33:17 | - | 248,250 |
26.09.24 15:33:15 | - | 248,250 |
26.09.24 15:33:15 | - | 248,200 |
26.09.24 15:33:14 | - | 248,250 |
26.09.24 15:33:11 | - | 248,350 |
26.09.24 15:33:10 | - | 248,300 |
26.09.24 15:33:09 | - | 248,250 |
26.09.24 15:33:07 | - | 248,250 |
26.09.24 15:33:07 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:06 | - | 248,150 |
26.09.24 15:33:05 | - | 248,100 |
26.09.24 15:33:05 | - | 248,000 |
26.09.24 15:33:04 | - | 248,250 |
26.09.24 15:33:03 | - | 248,250 |
26.09.24 15:33:02 | - | 248,250 |
26.09.24 15:33:02 | - | 248,250 |
26.09.24 15:33:00 | - | 248,200 |
26.09.24 15:32:58 | - | 248,200 |
26.09.24 15:32:57 | - | 247,700 |
26.09.24 15:32:57 | - | 248,200 |
26.09.24 15:32:56 | - | 248,050 |
26.09.24 15:32:56 | - | 248,150 |
26.09.24 15:32:56 | - | 247,700 |
26.09.24 15:32:55 | - | 247,650 |