SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:31 | - | 247,500 |
26.09.24 15:37:26 | - | 247,600 |
26.09.24 15:37:24 | - | 247,600 |
26.09.24 15:37:24 | - | 247,500 |
26.09.24 15:37:24 | - | 247,400 |
26.09.24 15:37:20 | - | 247,400 |
26.09.24 15:37:19 | - | 247,450 |
26.09.24 15:37:15 | - | 247,500 |
26.09.24 15:37:13 | - | 247,500 |
26.09.24 15:37:12 | - | 247,550 |
26.09.24 15:37:10 | - | 247,550 |
26.09.24 15:37:09 | - | 247,700 |
26.09.24 15:37:04 | - | 247,700 |
26.09.24 15:37:03 | - | 247,700 |
26.09.24 15:37:01 | - | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:59 | - | 247,700 |
26.09.24 15:36:57 | - | 247,700 |
26.09.24 15:36:57 | - | 247,700 |
26.09.24 15:36:55 | - | 247,700 |
26.09.24 15:36:54 | - | 247,700 |
26.09.24 15:36:47 | - | 247,550 |
26.09.24 15:36:43 | - | 247,450 |
26.09.24 15:36:13 | - | 247,450 |
26.09.24 15:36:12 | - | 247,500 |
26.09.24 15:36:10 | - | 247,500 |
26.09.24 15:36:03 | - | 247,450 |
26.09.24 15:36:02 | - | 247,450 |
26.09.24 15:36:01 | - | 247,450 |
26.09.24 15:36:01 | - | 247,450 |
26.09.24 15:36:00 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:51 | - | 247,450 |
26.09.24 15:35:49 | - | 247,450 |
26.09.24 15:35:42 | - | 247,450 |
26.09.24 15:35:42 | - | 247,650 |
26.09.24 15:35:41 | - | 247,600 |
26.09.24 15:35:40 | - | 247,600 |
26.09.24 15:35:37 | - | 247,450 |
26.09.24 15:35:36 | - | 247,600 |
26.09.24 15:35:35 | - | 247,600 |
26.09.24 15:35:35 | - | 247,600 |
26.09.24 15:35:35 | - | 247,600 |
26.09.24 15:35:32 | - | 247,700 |
26.09.24 15:35:32 | - | 247,700 |
26.09.24 15:35:31 | - | 247,700 |
26.09.24 15:35:29 | - | 247,700 |