SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:13 | - | 243,600 |
25.09.24 16:01:12 | - | 243,550 |
25.09.24 16:01:11 | - | 243,500 |
25.09.24 16:01:10 | - | 243,500 |
25.09.24 16:01:05 | - | 243,500 |
25.09.24 16:01:03 | - | 243,500 |
25.09.24 16:01:03 | - | 243,550 |
25.09.24 16:01:02 | - | 243,500 |
25.09.24 16:01:02 | - | 243,500 |
25.09.24 16:01:01 | - | 243,650 |
25.09.24 16:01:01 | - | 243,650 |
25.09.24 16:01:01 | - | 243,650 |
25.09.24 16:00:59 | - | 243,700 |
25.09.24 16:00:58 | - | 243,650 |
25.09.24 16:00:58 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:57 | - | 243,700 |
25.09.24 16:00:55 | - | 243,650 |
25.09.24 16:00:54 | - | 243,700 |
25.09.24 16:00:50 | - | 243,800 |
25.09.24 16:00:48 | - | 243,800 |
25.09.24 16:00:48 | - | 243,850 |
25.09.24 16:00:48 | - | 243,850 |
25.09.24 16:00:46 | - | 243,800 |
25.09.24 16:00:44 | - | 243,850 |
25.09.24 16:00:43 | - | 243,800 |
25.09.24 16:00:42 | - | 243,850 |
25.09.24 16:00:40 | - | 243,800 |
25.09.24 16:00:39 | - | 243,800 |
25.09.24 16:00:29 | - | 243,750 |
25.09.24 16:00:28 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:26 | - | 243,650 |
25.09.24 16:00:26 | - | 243,700 |
25.09.24 16:00:26 | - | 243,700 |
25.09.24 16:00:25 | - | 243,650 |
25.09.24 16:00:23 | - | 243,650 |
25.09.24 16:00:22 | - | 243,750 |
25.09.24 16:00:21 | - | 243,750 |
25.09.24 16:00:19 | - | 243,800 |
25.09.24 16:00:12 | - | 243,750 |
25.09.24 16:00:12 | - | 243,700 |
25.09.24 16:00:10 | - | 243,650 |
25.09.24 16:00:08 | - | 243,600 |
25.09.24 16:00:08 | - | 243,650 |
25.09.24 16:00:05 | - | 243,600 |
25.09.24 16:00:04 | - | 243,550 |