SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:41 | - | 245,300 |
25.09.24 16:21:40 | - | 245,300 |
25.09.24 16:21:37 | - | 245,450 |
25.09.24 16:21:34 | - | 245,450 |
25.09.24 16:21:33 | - | 245,450 |
25.09.24 16:21:28 | - | 245,450 |
25.09.24 16:21:27 | - | 245,450 |
25.09.24 16:21:27 | - | 245,450 |
25.09.24 16:21:25 | - | 245,450 |
25.09.24 16:21:25 | - | 245,450 |
25.09.24 16:21:23 | - | 245,500 |
25.09.24 16:21:22 | - | 245,450 |
25.09.24 16:21:14 | - | 245,550 |
25.09.24 16:21:13 | - | 245,550 |
25.09.24 16:21:12 | - | 245,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:11 | - | 245,500 |
25.09.24 16:21:06 | - | 245,350 |
25.09.24 16:21:02 | - | 245,350 |
25.09.24 16:21:02 | - | 245,500 |
25.09.24 16:21:02 | - | 245,400 |
25.09.24 16:21:01 | - | 245,500 |
25.09.24 16:21:01 | - | 245,450 |
25.09.24 16:21:00 | - | 245,500 |
25.09.24 16:20:59 | - | 245,400 |
25.09.24 16:20:58 | - | 245,400 |
25.09.24 16:20:57 | - | 245,400 |
25.09.24 16:20:56 | - | 245,400 |
25.09.24 16:20:56 | - | 245,350 |
25.09.24 16:20:52 | - | 245,300 |
25.09.24 16:20:51 | - | 245,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:50 | - | 245,300 |
25.09.24 16:20:50 | - | 245,300 |
25.09.24 16:20:50 | - | 245,250 |
25.09.24 16:20:48 | - | 245,200 |
25.09.24 16:20:44 | - | 245,100 |
25.09.24 16:20:44 | - | 245,050 |
25.09.24 16:20:43 | - | 245,100 |
25.09.24 16:20:43 | - | 245,200 |
25.09.24 16:20:42 | - | 245,150 |
25.09.24 16:20:41 | - | 245,100 |
25.09.24 16:20:40 | - | 245,150 |
25.09.24 16:20:37 | - | 245,200 |
25.09.24 16:20:36 | - | 245,200 |
25.09.24 16:20:36 | - | 245,200 |
25.09.24 16:20:36 | - | 245,200 |