SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:03 | - | 243,600 |
25.09.24 15:59:54 | - | 243,550 |
25.09.24 15:59:50 | - | 243,700 |
25.09.24 15:59:48 | - | 243,550 |
25.09.24 15:59:46 | - | 243,600 |
25.09.24 15:59:45 | - | 243,550 |
25.09.24 15:59:45 | - | 243,550 |
25.09.24 15:59:45 | - | 243,550 |
25.09.24 15:59:45 | - | 243,550 |
25.09.24 15:59:44 | - | 243,550 |
25.09.24 15:59:43 | - | 243,650 |
25.09.24 15:59:36 | - | 243,600 |
25.09.24 15:59:34 | - | 243,650 |
25.09.24 15:59:30 | - | 243,700 |
25.09.24 15:59:27 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:27 | - | 243,700 |
25.09.24 15:59:26 | - | 243,600 |
25.09.24 15:59:26 | - | 243,500 |
25.09.24 15:59:26 | - | 243,650 |
25.09.24 15:59:26 | - | 243,650 |
25.09.24 15:59:21 | - | 243,400 |
25.09.24 15:59:19 | - | 243,400 |
25.09.24 15:59:18 | - | 243,350 |
25.09.24 15:59:12 | - | 243,350 |
25.09.24 15:59:11 | - | 243,350 |
25.09.24 15:59:10 | - | 243,250 |
25.09.24 15:59:08 | - | 243,250 |
25.09.24 15:59:08 | - | 243,300 |
25.09.24 15:58:57 | - | 243,250 |
25.09.24 15:58:55 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:54 | - | 243,200 |
25.09.24 15:58:54 | - | 243,200 |
25.09.24 15:58:52 | - | 243,200 |
25.09.24 15:58:52 | - | 243,150 |
25.09.24 15:58:51 | - | 243,200 |
25.09.24 15:58:51 | - | 243,150 |
25.09.24 15:58:51 | - | 243,200 |
25.09.24 15:58:50 | - | 243,150 |
25.09.24 15:58:50 | - | 243,200 |
25.09.24 15:58:49 | - | 243,200 |
25.09.24 15:58:48 | - | 243,200 |
25.09.24 15:58:48 | - | 243,150 |
25.09.24 15:58:48 | - | 243,200 |
25.09.24 15:58:47 | - | 243,150 |
25.09.24 15:58:47 | - | 243,200 |