SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:44 | - | 243,650 |
25.09.24 16:02:40 | - | 243,700 |
25.09.24 16:02:39 | - | 243,650 |
25.09.24 16:02:26 | - | 243,650 |
25.09.24 16:02:26 | - | 243,650 |
25.09.24 16:02:17 | - | 243,550 |
25.09.24 16:02:17 | - | 243,550 |
25.09.24 16:02:12 | - | 243,450 |
25.09.24 16:02:11 | - | 243,450 |
25.09.24 16:02:10 | - | 243,450 |
25.09.24 16:02:09 | - | 243,450 |
25.09.24 16:02:06 | - | 243,400 |
25.09.24 16:02:05 | - | 243,350 |
25.09.24 16:02:04 | - | 243,350 |
25.09.24 16:02:04 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:03 | - | 243,300 |
25.09.24 16:02:03 | - | 243,250 |
25.09.24 16:02:02 | - | 243,300 |
25.09.24 16:02:01 | - | 243,200 |
25.09.24 16:01:56 | - | 243,200 |
25.09.24 16:01:56 | - | 243,200 |
25.09.24 16:01:55 | - | 243,250 |
25.09.24 16:01:55 | - | 243,350 |
25.09.24 16:01:54 | - | 243,350 |
25.09.24 16:01:46 | - | 243,400 |
25.09.24 16:01:46 | - | 243,400 |
25.09.24 16:01:44 | - | 243,450 |
25.09.24 16:01:44 | - | 243,650 |
25.09.24 16:01:43 | - | 243,650 |
25.09.24 16:01:33 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:33 | - | 243,600 |
25.09.24 16:01:31 | - | 243,650 |
25.09.24 16:01:31 | - | 243,650 |
25.09.24 16:01:24 | - | 243,750 |
25.09.24 16:01:23 | - | 243,750 |
25.09.24 16:01:23 | - | 243,700 |
25.09.24 16:01:21 | - | 243,700 |
25.09.24 16:01:21 | - | 243,650 |
25.09.24 16:01:16 | - | 243,600 |
25.09.24 16:01:15 | - | 243,600 |
25.09.24 16:01:14 | - | 243,600 |
25.09.24 16:01:14 | - | 243,550 |
25.09.24 16:01:14 | - | 243,600 |
25.09.24 16:01:13 | - | 243,550 |
25.09.24 16:01:13 | - | 243,600 |