SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:10 | - | 244,450 |
25.09.24 16:06:10 | - | 244,400 |
25.09.24 16:06:09 | - | 244,450 |
25.09.24 16:06:09 | - | 244,350 |
25.09.24 16:06:09 | - | 244,350 |
25.09.24 16:06:08 | - | 244,450 |
25.09.24 16:06:08 | - | 244,300 |
25.09.24 16:06:07 | - | 244,300 |
25.09.24 16:06:06 | - | 244,350 |
25.09.24 16:06:05 | - | 244,300 |
25.09.24 16:06:05 | - | 244,250 |
25.09.24 16:06:05 | - | 244,200 |
25.09.24 16:06:04 | - | 244,200 |
25.09.24 16:06:04 | - | 244,250 |
25.09.24 16:06:03 | - | 244,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:02 | - | 244,100 |
25.09.24 16:06:00 | - | 244,100 |
25.09.24 16:06:00 | - | 244,100 |
25.09.24 16:05:59 | - | 244,050 |
25.09.24 16:05:58 | - | 244,050 |
25.09.24 16:05:58 | - | 244,000 |
25.09.24 16:05:46 | - | 243,950 |
25.09.24 16:05:42 | - | 243,900 |
25.09.24 16:05:40 | - | 243,850 |
25.09.24 16:05:39 | - | 243,800 |
25.09.24 16:05:36 | - | 243,800 |
25.09.24 16:05:32 | - | 243,800 |
25.09.24 16:05:27 | - | 243,800 |
25.09.24 16:05:26 | - | 243,800 |
25.09.24 16:05:25 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:25 | - | 243,900 |
25.09.24 16:05:25 | - | 243,800 |
25.09.24 16:05:24 | - | 243,750 |
25.09.24 16:05:23 | - | 243,950 |
25.09.24 16:05:23 | - | 243,950 |
25.09.24 16:05:22 | - | 243,900 |
25.09.24 16:05:19 | - | 243,900 |
25.09.24 16:05:19 | - | 243,950 |
25.09.24 16:05:18 | - | 243,900 |
25.09.24 16:05:17 | - | 243,950 |
25.09.24 16:05:16 | - | 243,950 |
25.09.24 16:05:16 | - | 244,000 |
25.09.24 16:05:02 | - | 243,900 |
25.09.24 16:05:01 | - | 243,900 |
25.09.24 16:05:00 | - | 243,850 |