SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:07 | - | 236,750 |
20.09.24 16:17:06 | - | 236,750 |
20.09.24 16:16:51 | - | 236,700 |
20.09.24 16:16:50 | - | 236,650 |
20.09.24 16:16:50 | - | 236,650 |
20.09.24 16:16:44 | - | 236,600 |
20.09.24 16:16:41 | - | 236,600 |
20.09.24 16:16:41 | - | 236,600 |
20.09.24 16:16:32 | - | 236,600 |
20.09.24 16:16:17 | - | 236,600 |
20.09.24 16:16:16 | - | 236,550 |
20.09.24 16:16:15 | - | 236,600 |
20.09.24 16:16:14 | - | 236,550 |
20.09.24 16:16:09 | - | 236,550 |
20.09.24 16:16:08 | - | 236,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:07 | - | 236,550 |
20.09.24 16:16:07 | - | 236,500 |
20.09.24 16:16:04 | - | 236,500 |
20.09.24 16:16:03 | - | 236,500 |
20.09.24 16:16:01 | - | 236,450 |
20.09.24 16:15:58 | - | 236,450 |
20.09.24 16:15:52 | - | 236,450 |
20.09.24 16:15:50 | - | 236,400 |
20.09.24 16:15:50 | - | 236,400 |
20.09.24 16:15:49 | - | 236,450 |
20.09.24 16:15:48 | - | 236,450 |
20.09.24 16:15:46 | - | 236,400 |
20.09.24 16:15:42 | - | 236,400 |
20.09.24 16:15:42 | - | 236,350 |
20.09.24 16:15:40 | - | 236,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:40 | - | 236,300 |
20.09.24 16:15:39 | - | 236,300 |
20.09.24 16:15:39 | - | 236,300 |
20.09.24 16:15:38 | - | 236,300 |
20.09.24 16:15:30 | - | 236,300 |
20.09.24 16:15:28 | - | 236,300 |
20.09.24 16:15:27 | - | 236,300 |
20.09.24 16:15:19 | - | 236,300 |
20.09.24 16:15:19 | - | 236,300 |
20.09.24 16:15:18 | - | 236,400 |
20.09.24 16:15:18 | - | 236,450 |
20.09.24 16:15:17 | - | 236,450 |
20.09.24 16:15:17 | - | 236,450 |
20.09.24 16:15:16 | - | 236,450 |
20.09.24 16:15:15 | - | 236,500 |