SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:17 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:16 | - | 236,450 |
20.09.24 16:11:15 | - | 236,500 |
20.09.24 16:11:14 | - | 236,450 |
20.09.24 16:11:13 | - | 236,450 |
20.09.24 16:11:13 | - | 236,450 |
20.09.24 16:11:12 | - | 236,500 |
20.09.24 16:11:11 | - | 236,450 |
20.09.24 16:11:11 | - | 236,500 |
20.09.24 16:11:04 | - | 236,450 |
20.09.24 16:11:04 | - | 236,450 |
20.09.24 16:11:03 | - | 236,700 |
20.09.24 16:11:03 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:02 | - | 236,850 |
20.09.24 16:11:01 | - | 236,850 |
20.09.24 16:11:01 | - | 236,850 |
20.09.24 16:11:01 | - | 236,900 |
20.09.24 16:10:52 | - | 236,900 |
20.09.24 16:10:51 | - | 236,900 |
20.09.24 16:10:50 | - | 236,850 |
20.09.24 16:10:49 | - | 236,850 |
20.09.24 16:10:48 | - | 236,850 |
20.09.24 16:10:48 | - | 236,850 |
20.09.24 16:10:48 | - | 236,850 |
20.09.24 16:10:47 | - | 236,850 |
20.09.24 16:10:46 | - | 236,850 |
20.09.24 16:10:43 | - | 236,850 |
20.09.24 16:10:42 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:42 | - | 236,850 |
20.09.24 16:10:42 | - | 236,850 |
20.09.24 16:10:41 | - | 236,850 |
20.09.24 16:10:41 | - | 236,850 |
20.09.24 16:10:39 | - | 236,850 |
20.09.24 16:10:39 | - | 236,850 |
20.09.24 16:10:36 | - | 237,050 |
20.09.24 16:10:29 | - | 237,050 |
20.09.24 16:10:28 | - | 237,100 |
20.09.24 16:10:28 | - | 237,100 |
20.09.24 16:10:28 | - | 237,150 |
20.09.24 16:10:27 | - | 237,150 |
20.09.24 16:09:56 | - | 237,200 |
20.09.24 16:09:42 | - | 237,200 |
20.09.24 16:09:41 | - | 237,200 |