SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:14 | - | 236,550 |
20.09.24 16:15:13 | - | 236,550 |
20.09.24 16:15:06 | - | 236,550 |
20.09.24 16:15:06 | - | 236,550 |
20.09.24 16:15:02 | - | 236,600 |
20.09.24 16:15:00 | - | 236,650 |
20.09.24 16:14:50 | - | 236,650 |
20.09.24 16:14:43 | - | 236,650 |
20.09.24 16:14:43 | - | 236,650 |
20.09.24 16:14:41 | - | 236,750 |
20.09.24 16:14:41 | - | 236,750 |
20.09.24 16:14:40 | - | 236,750 |
20.09.24 16:14:35 | - | 236,800 |
20.09.24 16:14:34 | - | 236,750 |
20.09.24 16:14:25 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:23 | - | 236,750 |
20.09.24 16:14:21 | - | 236,750 |
20.09.24 16:14:20 | - | 236,750 |
20.09.24 16:14:15 | - | 236,750 |
20.09.24 16:14:14 | - | 236,800 |
20.09.24 16:14:14 | - | 236,750 |
20.09.24 16:14:04 | - | 236,750 |
20.09.24 16:14:04 | - | 236,800 |
20.09.24 16:14:03 | - | 236,750 |
20.09.24 16:14:03 | - | 236,750 |
20.09.24 16:14:02 | - | 236,800 |
20.09.24 16:14:01 | - | 236,750 |
20.09.24 16:14:01 | - | 236,750 |
20.09.24 16:14:00 | - | 236,750 |
20.09.24 16:13:59 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:59 | - | 236,700 |
20.09.24 16:13:58 | - | 236,700 |
20.09.24 16:13:58 | - | 236,700 |
20.09.24 16:13:58 | - | 236,700 |
20.09.24 16:13:58 | - | 236,800 |
20.09.24 16:13:56 | - | 236,800 |
20.09.24 16:13:56 | - | 236,800 |
20.09.24 16:13:55 | - | 236,850 |
20.09.24 16:13:55 | - | 236,750 |
20.09.24 16:13:55 | - | 236,800 |
20.09.24 16:13:54 | - | 236,800 |
20.09.24 16:13:54 | - | 236,750 |
20.09.24 16:13:53 | - | 236,750 |
20.09.24 16:13:52 | - | 236,650 |
20.09.24 16:13:50 | - | 236,650 |