SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:50 | - | 257,800 |
04.10.24 16:48:50 | - | 257,700 |
04.10.24 16:48:49 | - | 257,750 |
04.10.24 16:48:49 | - | 257,700 |
04.10.24 16:48:48 | - | 257,750 |
04.10.24 16:48:47 | - | 257,750 |
04.10.24 16:48:42 | - | 257,750 |
04.10.24 16:48:39 | - | 257,800 |
04.10.24 16:48:38 | - | 257,700 |
04.10.24 16:48:34 | - | 257,750 |
04.10.24 16:48:27 | - | 257,700 |
04.10.24 16:48:26 | - | 257,750 |
04.10.24 16:48:26 | - | 257,700 |
04.10.24 16:48:25 | - | 257,750 |
04.10.24 16:48:01 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:59 | - | 257,800 |
04.10.24 16:47:58 | - | 257,800 |
04.10.24 16:47:58 | - | 257,800 |
04.10.24 16:47:52 | - | 257,800 |
04.10.24 16:47:50 | - | 257,850 |
04.10.24 16:47:48 | - | 257,800 |
04.10.24 16:47:47 | - | 257,750 |
04.10.24 16:47:46 | - | 257,700 |
04.10.24 16:47:34 | - | 257,650 |
04.10.24 16:47:34 | - | 257,750 |
04.10.24 16:47:33 | - | 257,700 |
04.10.24 16:47:33 | - | 257,800 |
04.10.24 16:47:33 | - | 257,750 |
04.10.24 16:47:32 | - | 257,800 |
04.10.24 16:47:32 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:31 | - | 257,900 |
04.10.24 16:47:31 | - | 257,900 |
04.10.24 16:47:30 | - | 257,850 |
04.10.24 16:47:29 | - | 257,900 |
04.10.24 16:47:28 | - | 257,950 |
04.10.24 16:47:28 | - | 257,900 |
04.10.24 16:47:25 | - | 258,050 |
04.10.24 16:47:10 | - | 258,100 |
04.10.24 16:47:03 | - | 258,000 |
04.10.24 16:47:02 | - | 258,050 |
04.10.24 16:46:58 | - | 258,000 |
04.10.24 16:46:54 | - | 257,950 |
04.10.24 16:46:54 | - | 257,950 |
04.10.24 16:46:53 | - | 257,950 |
04.10.24 16:46:52 | - | 257,950 |