SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:19 | - | 258,700 |
04.10.24 16:55:17 | - | 258,650 |
04.10.24 16:55:10 | - | 258,750 |
04.10.24 16:55:09 | - | 258,650 |
04.10.24 16:55:08 | - | 258,700 |
04.10.24 16:55:07 | - | 258,650 |
04.10.24 16:55:06 | - | 258,600 |
04.10.24 16:55:06 | - | 258,650 |
04.10.24 16:55:05 | - | 258,600 |
04.10.24 16:55:05 | - | 258,550 |
04.10.24 16:55:04 | - | 258,600 |
04.10.24 16:55:03 | - | 258,550 |
04.10.24 16:55:03 | - | 258,550 |
04.10.24 16:55:02 | - | 258,500 |
04.10.24 16:55:02 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:00 | - | 258,600 |
04.10.24 16:54:57 | - | 258,600 |
04.10.24 16:54:53 | - | 258,500 |
04.10.24 16:54:53 | - | 258,450 |
04.10.24 16:54:51 | - | 258,500 |
04.10.24 16:54:49 | - | 258,450 |
04.10.24 16:54:48 | - | 258,500 |
04.10.24 16:54:17 | - | 258,450 |
04.10.24 16:54:17 | - | 258,550 |
04.10.24 16:54:16 | - | 258,500 |
04.10.24 16:54:14 | - | 258,550 |
04.10.24 16:54:12 | - | 258,400 |
04.10.24 16:54:11 | - | 258,450 |
04.10.24 16:54:11 | - | 258,450 |
04.10.24 16:54:10 | - | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:09 | - | 258,400 |
04.10.24 16:54:07 | - | 258,450 |
04.10.24 16:54:06 | - | 258,400 |
04.10.24 16:53:56 | - | 258,350 |
04.10.24 16:53:56 | - | 258,300 |
04.10.24 16:53:55 | - | 258,350 |
04.10.24 16:53:54 | - | 258,300 |
04.10.24 16:53:48 | - | 258,450 |
04.10.24 16:53:46 | - | 258,500 |
04.10.24 16:53:41 | - | 258,400 |
04.10.24 16:53:36 | - | 258,400 |
04.10.24 16:53:34 | - | 258,450 |
04.10.24 16:53:33 | - | 258,400 |
04.10.24 16:53:32 | - | 258,450 |
04.10.24 16:53:31 | - | 258,450 |