SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:03 | - | 258,150 |
04.10.24 16:38:03 | - | 258,150 |
04.10.24 16:37:59 | - | 258,100 |
04.10.24 16:37:58 | - | 258,150 |
04.10.24 16:37:57 | - | 258,100 |
04.10.24 16:37:56 | - | 258,050 |
04.10.24 16:37:56 | - | 258,000 |
04.10.24 16:37:52 | - | 258,050 |
04.10.24 16:37:52 | - | 258,050 |
04.10.24 16:37:51 | - | 257,950 |
04.10.24 16:37:51 | - | 258,050 |
04.10.24 16:37:50 | - | 258,000 |
04.10.24 16:37:49 | - | 257,950 |
04.10.24 16:37:46 | - | 257,950 |
04.10.24 16:37:45 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:45 | - | 257,950 |
04.10.24 16:37:44 | - | 257,900 |
04.10.24 16:37:43 | - | 257,900 |
04.10.24 16:37:42 | - | 257,900 |
04.10.24 16:37:42 | - | 257,900 |
04.10.24 16:37:42 | - | 258,000 |
04.10.24 16:37:42 | - | 257,850 |
04.10.24 16:37:41 | - | 257,800 |
04.10.24 16:37:39 | - | 257,700 |
04.10.24 16:37:37 | - | 257,750 |
04.10.24 16:37:37 | - | 257,600 |
04.10.24 16:37:36 | - | 257,650 |
04.10.24 16:37:35 | - | 257,650 |
04.10.24 16:37:35 | - | 257,600 |
04.10.24 16:37:34 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:33 | - | 257,600 |
04.10.24 16:37:32 | - | 257,600 |
04.10.24 16:37:31 | - | 257,700 |
04.10.24 16:37:28 | - | 257,750 |
04.10.24 16:37:27 | - | 257,700 |
04.10.24 16:37:26 | - | 257,800 |
04.10.24 16:37:09 | - | 257,750 |
04.10.24 16:37:04 | - | 257,750 |
04.10.24 16:37:03 | - | 257,750 |
04.10.24 16:37:03 | - | 257,750 |
04.10.24 16:36:52 | - | 257,750 |
04.10.24 16:36:51 | - | 257,700 |
04.10.24 16:36:51 | - | 257,750 |
04.10.24 16:36:50 | - | 257,700 |
04.10.24 16:36:50 | - | 257,700 |