SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:34 | - | 258,450 |
04.10.24 16:51:33 | - | 258,300 |
04.10.24 16:51:28 | - | 258,300 |
04.10.24 16:51:26 | - | 258,300 |
04.10.24 16:51:23 | - | 258,250 |
04.10.24 16:51:21 | - | 258,250 |
04.10.24 16:51:02 | - | 258,350 |
04.10.24 16:51:01 | - | 258,400 |
04.10.24 16:50:51 | - | 258,350 |
04.10.24 16:50:50 | - | 258,200 |
04.10.24 16:50:50 | - | 258,250 |
04.10.24 16:50:48 | - | 258,200 |
04.10.24 16:50:48 | - | 258,200 |
04.10.24 16:50:48 | - | 258,250 |
04.10.24 16:50:47 | - | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:43 | - | 258,150 |
04.10.24 16:50:42 | - | 258,100 |
04.10.24 16:50:37 | - | 258,200 |
04.10.24 16:50:34 | - | 258,050 |
04.10.24 16:50:32 | - | 258,000 |
04.10.24 16:50:29 | - | 258,000 |
04.10.24 16:50:28 | - | 257,950 |
04.10.24 16:50:27 | - | 258,000 |
04.10.24 16:50:26 | - | 257,950 |
04.10.24 16:50:25 | - | 257,900 |
04.10.24 16:50:25 | - | 257,900 |
04.10.24 16:50:24 | - | 257,950 |
04.10.24 16:50:24 | - | 257,900 |
04.10.24 16:50:24 | - | 257,950 |
04.10.24 16:50:23 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:21 | - | 257,950 |
04.10.24 16:50:17 | - | 258,000 |
04.10.24 16:50:16 | - | 257,900 |
04.10.24 16:50:09 | - | 257,900 |
04.10.24 16:50:07 | - | 257,900 |
04.10.24 16:50:00 | - | 257,950 |
04.10.24 16:49:41 | - | 257,900 |
04.10.24 16:49:40 | - | 257,950 |
04.10.24 16:49:20 | - | 257,950 |
04.10.24 16:49:19 | - | 257,900 |
04.10.24 16:49:18 | - | 257,950 |
04.10.24 16:49:10 | - | 257,900 |
04.10.24 16:49:05 | - | 257,900 |
04.10.24 16:48:58 | - | 257,900 |
04.10.24 16:48:53 | - | 257,850 |