SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 259,400 |
04.10.24 17:50:31 | - | 259,400 |
04.10.24 17:50:30 | - | 259,400 |
04.10.24 17:50:25 | - | 259,400 |
04.10.24 17:50:20 | - | 259,350 |
04.10.24 17:50:18 | - | 259,300 |
04.10.24 17:50:18 | - | 259,300 |
04.10.24 17:50:02 | - | 259,350 |
04.10.24 17:49:57 | - | 259,400 |
04.10.24 17:49:56 | - | 259,350 |
04.10.24 17:49:55 | - | 259,350 |
04.10.24 17:49:52 | - | 259,350 |
04.10.24 17:49:48 | - | 259,350 |
04.10.24 17:49:47 | - | 259,350 |
04.10.24 17:49:46 | - | 259,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:38 | - | 259,400 |
04.10.24 17:49:36 | - | 259,300 |
04.10.24 17:49:35 | - | 259,350 |
04.10.24 17:49:35 | - | 259,300 |
04.10.24 17:49:34 | - | 259,350 |
04.10.24 17:49:34 | - | 259,350 |
04.10.24 17:49:33 | - | 259,450 |
04.10.24 17:49:18 | - | 259,400 |
04.10.24 17:49:12 | - | 259,400 |
04.10.24 17:49:12 | - | 259,350 |
04.10.24 17:49:08 | - | 259,350 |
04.10.24 17:49:07 | - | 259,350 |
04.10.24 17:49:07 | - | 259,350 |
04.10.24 17:49:04 | - | 259,350 |
04.10.24 17:49:02 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 259,350 |
04.10.24 17:49:01 | - | 259,350 |
04.10.24 17:48:59 | - | 259,400 |
04.10.24 17:48:58 | - | 259,400 |
04.10.24 17:48:57 | - | 259,450 |
04.10.24 17:48:57 | - | 259,400 |
04.10.24 17:48:55 | - | 259,450 |
04.10.24 17:48:54 | - | 259,500 |
04.10.24 17:48:54 | - | 259,450 |
04.10.24 17:48:41 | - | 259,500 |
04.10.24 17:48:41 | - | 259,400 |
04.10.24 17:48:41 | - | 259,300 |
04.10.24 17:48:26 | - | 259,400 |
04.10.24 17:48:25 | - | 259,250 |
04.10.24 17:48:24 | - | 259,400 |