SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:16 | - | 261,750 |
04.10.24 18:40:15 | - | 261,850 |
04.10.24 18:40:15 | - | 261,800 |
04.10.24 18:40:15 | - | 261,750 |
04.10.24 18:40:14 | - | 261,800 |
04.10.24 18:40:14 | - | 261,900 |
04.10.24 18:40:13 | - | 261,800 |
04.10.24 18:40:03 | - | 261,950 |
04.10.24 18:40:02 | - | 261,850 |
04.10.24 18:40:02 | - | 261,850 |
04.10.24 18:40:01 | - | 261,800 |
04.10.24 18:39:47 | - | 261,900 |
04.10.24 18:39:47 | - | 261,800 |
04.10.24 18:39:43 | - | 261,950 |
04.10.24 18:39:42 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:42 | - | 261,850 |
04.10.24 18:39:32 | - | 261,900 |
04.10.24 18:39:32 | - | 261,850 |
04.10.24 18:39:31 | - | 261,900 |
04.10.24 18:39:29 | - | 261,850 |
04.10.24 18:39:23 | - | 261,900 |
04.10.24 18:39:23 | - | 261,850 |
04.10.24 18:39:21 | - | 261,900 |
04.10.24 18:39:21 | - | 261,950 |
04.10.24 18:39:21 | - | 261,850 |
04.10.24 18:39:20 | - | 261,950 |
04.10.24 18:39:19 | - | 261,850 |
04.10.24 18:39:19 | - | 262,000 |
04.10.24 18:39:16 | - | 261,950 |
04.10.24 18:39:15 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:13 | - | 261,800 |
04.10.24 18:39:12 | - | 261,750 |
04.10.24 18:39:06 | - | 261,850 |
04.10.24 18:39:04 | - | 261,750 |
04.10.24 18:39:03 | - | 261,800 |
04.10.24 18:39:02 | - | 261,750 |
04.10.24 18:39:02 | - | 261,800 |
04.10.24 18:38:58 | - | 261,750 |
04.10.24 18:38:58 | - | 261,700 |
04.10.24 18:38:56 | - | 261,750 |
04.10.24 18:38:55 | - | 261,700 |
04.10.24 18:38:27 | - | 261,750 |
04.10.24 18:38:27 | - | 261,700 |
04.10.24 18:38:23 | - | 261,650 |
04.10.24 18:38:23 | - | 261,600 |