SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:21 | - | 261,850 |
04.10.24 18:50:19 | - | 261,850 |
04.10.24 18:50:12 | - | 261,850 |
04.10.24 18:50:11 | - | 261,900 |
04.10.24 18:50:09 | - | 261,850 |
04.10.24 18:50:09 | - | 261,800 |
04.10.24 18:50:06 | - | 261,900 |
04.10.24 18:50:06 | - | 261,800 |
04.10.24 18:50:05 | - | 261,850 |
04.10.24 18:50:05 | - | 261,800 |
04.10.24 18:50:02 | - | 261,850 |
04.10.24 18:50:02 | - | 261,850 |
04.10.24 18:50:01 | - | 261,850 |
04.10.24 18:50:01 | - | 261,800 |
04.10.24 18:49:53 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:53 | - | 261,750 |
04.10.24 18:49:32 | - | 261,800 |
04.10.24 18:49:31 | - | 261,700 |
04.10.24 18:49:21 | - | 261,750 |
04.10.24 18:49:20 | - | 261,700 |
04.10.24 18:49:13 | - | 261,750 |
04.10.24 18:49:13 | - | 261,700 |
04.10.24 18:49:03 | - | 261,850 |
04.10.24 18:49:02 | - | 261,750 |
04.10.24 18:48:56 | - | 261,850 |
04.10.24 18:48:40 | - | 261,800 |
04.10.24 18:48:39 | - | 261,700 |
04.10.24 18:48:39 | - | 261,800 |
04.10.24 18:48:38 | - | 261,750 |
04.10.24 18:48:38 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:24 | - | 261,650 |
04.10.24 18:48:15 | - | 261,700 |
04.10.24 18:48:15 | - | 261,700 |
04.10.24 18:48:02 | - | 261,800 |
04.10.24 18:47:56 | - | 261,750 |
04.10.24 18:47:56 | - | 261,800 |
04.10.24 18:47:55 | - | 261,700 |
04.10.24 18:47:49 | - | 261,750 |
04.10.24 18:47:48 | - | 261,650 |
04.10.24 18:47:46 | - | 261,700 |
04.10.24 18:47:45 | - | 261,650 |
04.10.24 18:47:35 | - | 261,750 |
04.10.24 18:47:34 | - | 261,700 |
04.10.24 18:47:30 | - | 261,800 |
04.10.24 18:47:28 | - | 261,750 |