SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:15 | - | 261,450 |
04.10.24 18:33:14 | - | 261,500 |
04.10.24 18:33:13 | - | 261,550 |
04.10.24 18:33:13 | - | 261,500 |
04.10.24 18:33:09 | - | 261,550 |
04.10.24 18:32:56 | - | 261,500 |
04.10.24 18:32:49 | - | 261,500 |
04.10.24 18:32:48 | - | 261,450 |
04.10.24 18:32:34 | - | 261,450 |
04.10.24 18:32:33 | - | 261,500 |
04.10.24 18:32:27 | - | 261,400 |
04.10.24 18:32:26 | - | 261,350 |
04.10.24 18:32:26 | - | 261,400 |
04.10.24 18:32:23 | - | 261,350 |
04.10.24 18:32:22 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:22 | - | 261,350 |
04.10.24 18:32:21 | - | 261,300 |
04.10.24 18:32:19 | - | 261,300 |
04.10.24 18:32:18 | - | 261,300 |
04.10.24 18:32:00 | - | 261,300 |
04.10.24 18:32:00 | - | 261,250 |
04.10.24 18:31:53 | - | 261,250 |
04.10.24 18:31:52 | - | 261,250 |
04.10.24 18:31:52 | - | 261,200 |
04.10.24 18:31:43 | - | 261,250 |
04.10.24 18:31:42 | - | 261,200 |
04.10.24 18:31:42 | - | 261,250 |
04.10.24 18:31:40 | - | 261,250 |
04.10.24 18:31:37 | - | 261,200 |
04.10.24 18:31:36 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:27 | - | 261,300 |
04.10.24 18:31:27 | - | 261,300 |
04.10.24 18:31:12 | - | 261,250 |
04.10.24 18:30:40 | - | 261,250 |
04.10.24 18:30:23 | - | 261,300 |
04.10.24 18:30:22 | - | 261,300 |
04.10.24 18:30:21 | - | 261,250 |
04.10.24 18:30:09 | - | 261,250 |
04.10.24 18:30:02 | - | 261,250 |
04.10.24 18:30:00 | - | 261,250 |
04.10.24 18:29:53 | - | 261,250 |
04.10.24 18:29:53 | - | 261,250 |
04.10.24 18:29:52 | - | 261,300 |
04.10.24 18:29:50 | - | 261,250 |
04.10.24 18:29:49 | - | 261,250 |