SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:39 | - | 259,450 |
04.10.24 17:43:38 | - | 259,400 |
04.10.24 17:43:36 | - | 259,450 |
04.10.24 17:43:34 | - | 259,400 |
04.10.24 17:43:33 | - | 259,400 |
04.10.24 17:43:32 | - | 259,450 |
04.10.24 17:43:32 | - | 259,400 |
04.10.24 17:43:29 | - | 259,400 |
04.10.24 17:43:27 | - | 259,400 |
04.10.24 17:43:23 | - | 259,400 |
04.10.24 17:43:22 | - | 259,400 |
04.10.24 17:43:19 | - | 259,400 |
04.10.24 17:43:16 | - | 259,450 |
04.10.24 17:43:14 | - | 259,400 |
04.10.24 17:43:13 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:12 | - | 259,450 |
04.10.24 17:43:11 | - | 259,400 |
04.10.24 17:43:10 | - | 259,400 |
04.10.24 17:43:09 | - | 259,350 |
04.10.24 17:43:09 | - | 259,400 |
04.10.24 17:43:09 | - | 259,400 |
04.10.24 17:42:49 | - | 259,400 |
04.10.24 17:42:41 | - | 259,350 |
04.10.24 17:42:39 | - | 259,300 |
04.10.24 17:42:36 | - | 259,350 |
04.10.24 17:42:35 | - | 259,300 |
04.10.24 17:42:34 | - | 259,350 |
04.10.24 17:42:33 | - | 259,300 |
04.10.24 17:42:30 | - | 259,300 |
04.10.24 17:42:29 | - | 259,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:27 | - | 259,300 |
04.10.24 17:42:23 | - | 259,350 |
04.10.24 17:42:19 | - | 259,300 |
04.10.24 17:42:18 | - | 259,300 |
04.10.24 17:42:16 | - | 259,300 |
04.10.24 17:42:15 | - | 259,300 |
04.10.24 17:42:14 | - | 259,200 |
04.10.24 17:42:09 | - | 259,150 |
04.10.24 17:42:08 | - | 259,100 |
04.10.24 17:42:04 | - | 259,050 |
04.10.24 17:42:03 | - | 259,100 |
04.10.24 17:42:03 | - | 259,050 |
04.10.24 17:42:00 | - | 259,100 |
04.10.24 17:41:58 | - | 259,000 |
04.10.24 17:41:58 | - | 258,950 |