SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:34 | - | 258,300 |
04.10.24 16:41:26 | - | 258,450 |
04.10.24 16:41:14 | - | 258,400 |
04.10.24 16:40:54 | - | 258,450 |
04.10.24 16:40:50 | - | 258,400 |
04.10.24 16:40:50 | - | 258,350 |
04.10.24 16:40:49 | - | 258,300 |
04.10.24 16:40:49 | - | 258,400 |
04.10.24 16:40:48 | - | 258,250 |
04.10.24 16:40:47 | - | 258,250 |
04.10.24 16:40:32 | - | 258,300 |
04.10.24 16:40:32 | - | 258,250 |
04.10.24 16:40:28 | - | 258,250 |
04.10.24 16:40:27 | - | 258,350 |
04.10.24 16:40:26 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | - | 258,300 |
04.10.24 16:40:19 | - | 258,250 |
04.10.24 16:40:19 | - | 258,300 |
04.10.24 16:39:58 | - | 258,250 |
04.10.24 16:39:56 | - | 258,150 |
04.10.24 16:39:56 | - | 258,200 |
04.10.24 16:39:38 | - | 258,200 |
04.10.24 16:39:36 | - | 258,100 |
04.10.24 16:39:35 | - | 258,150 |
04.10.24 16:39:28 | - | 258,150 |
04.10.24 16:39:26 | - | 258,200 |
04.10.24 16:39:25 | - | 258,100 |
04.10.24 16:39:00 | - | 258,250 |
04.10.24 16:39:00 | - | 258,200 |
04.10.24 16:38:59 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:47 | - | 258,300 |
04.10.24 16:38:44 | - | 258,350 |
04.10.24 16:38:42 | - | 258,300 |
04.10.24 16:38:41 | - | 258,400 |
04.10.24 16:38:38 | - | 258,350 |
04.10.24 16:38:36 | - | 258,350 |
04.10.24 16:38:34 | - | 258,200 |
04.10.24 16:38:33 | - | 258,300 |
04.10.24 16:38:25 | - | 258,250 |
04.10.24 16:38:24 | - | 258,150 |
04.10.24 16:38:24 | - | 258,150 |
04.10.24 16:38:20 | - | 258,250 |
04.10.24 16:38:16 | - | 258,250 |
04.10.24 16:38:12 | - | 258,200 |
04.10.24 16:38:10 | - | 258,250 |