SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | - | 257,900 |
04.10.24 16:42:59 | - | 257,850 |
04.10.24 16:42:58 | - | 257,950 |
04.10.24 16:42:53 | - | 257,950 |
04.10.24 16:42:52 | - | 258,000 |
04.10.24 16:42:51 | - | 257,950 |
04.10.24 16:42:51 | - | 258,000 |
04.10.24 16:42:50 | - | 258,100 |
04.10.24 16:42:48 | - | 258,250 |
04.10.24 16:42:46 | - | 258,250 |
04.10.24 16:42:45 | - | 258,300 |
04.10.24 16:42:43 | - | 258,250 |
04.10.24 16:42:41 | - | 258,300 |
04.10.24 16:42:41 | - | 258,250 |
04.10.24 16:42:40 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:40 | - | 258,200 |
04.10.24 16:42:39 | - | 258,300 |
04.10.24 16:42:33 | - | 258,350 |
04.10.24 16:42:33 | - | 258,200 |
04.10.24 16:42:31 | - | 258,300 |
04.10.24 16:42:16 | - | 258,250 |
04.10.24 16:42:15 | - | 258,250 |
04.10.24 16:42:12 | - | 258,250 |
04.10.24 16:42:05 | - | 258,300 |
04.10.24 16:42:02 | - | 258,250 |
04.10.24 16:42:02 | - | 258,300 |
04.10.24 16:42:01 | - | 258,150 |
04.10.24 16:42:01 | - | 258,200 |
04.10.24 16:42:01 | - | 258,150 |
04.10.24 16:42:00 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:59 | - | 258,050 |
04.10.24 16:41:58 | - | 258,050 |
04.10.24 16:41:57 | - | 258,050 |
04.10.24 16:41:57 | - | 258,000 |
04.10.24 16:41:56 | - | 258,050 |
04.10.24 16:41:56 | - | 258,000 |
04.10.24 16:41:51 | - | 258,050 |
04.10.24 16:41:51 | - | 258,050 |
04.10.24 16:41:50 | - | 258,050 |
04.10.24 16:41:50 | - | 258,050 |
04.10.24 16:41:48 | - | 258,200 |
04.10.24 16:41:48 | - | 258,150 |
04.10.24 16:41:44 | - | 258,350 |
04.10.24 16:41:43 | - | 258,350 |
04.10.24 16:41:36 | - | 258,250 |