SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | - | 257,850 |
04.10.24 16:34:14 | - | 257,850 |
04.10.24 16:34:13 | - | 257,900 |
04.10.24 16:34:13 | - | 257,850 |
04.10.24 16:34:04 | - | 257,900 |
04.10.24 16:34:00 | - | 257,900 |
04.10.24 16:33:59 | - | 257,900 |
04.10.24 16:33:59 | - | 257,850 |
04.10.24 16:33:59 | - | 257,900 |
04.10.24 16:33:58 | - | 257,950 |
04.10.24 16:33:57 | - | 257,950 |
04.10.24 16:33:56 | - | 257,850 |
04.10.24 16:33:54 | - | 257,950 |
04.10.24 16:33:53 | - | 257,800 |
04.10.24 16:33:48 | - | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | - | 257,750 |
04.10.24 16:33:46 | - | 258,150 |
04.10.24 16:33:46 | - | 257,950 |
04.10.24 16:33:43 | - | 258,150 |
04.10.24 16:33:41 | - | 258,200 |
04.10.24 16:33:40 | - | 258,200 |
04.10.24 16:33:40 | - | 258,150 |
04.10.24 16:33:39 | - | 258,200 |
04.10.24 16:33:39 | - | 258,150 |
04.10.24 16:33:38 | - | 258,100 |
04.10.24 16:33:34 | - | 258,100 |
04.10.24 16:33:16 | - | 258,050 |
04.10.24 16:33:16 | - | 258,050 |
04.10.24 16:33:13 | - | 258,000 |
04.10.24 16:33:08 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:57 | - | 257,950 |
04.10.24 16:32:56 | - | 258,000 |
04.10.24 16:32:55 | - | 257,950 |
04.10.24 16:32:47 | - | 257,950 |
04.10.24 16:32:46 | - | 257,850 |
04.10.24 16:32:45 | - | 257,850 |
04.10.24 16:32:38 | - | 257,850 |
04.10.24 16:32:31 | - | 257,800 |
04.10.24 16:32:30 | - | 257,750 |
04.10.24 16:32:28 | - | 257,750 |
04.10.24 16:32:27 | - | 257,700 |
04.10.24 16:32:26 | - | 257,650 |
04.10.24 16:32:11 | - | 257,700 |
04.10.24 16:32:10 | - | 257,750 |
04.10.24 16:32:09 | - | 257,700 |