SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:59 | - | 256,800 |
04.10.24 16:12:58 | - | 256,800 |
04.10.24 16:12:51 | - | 256,800 |
04.10.24 16:12:49 | - | 256,800 |
04.10.24 16:12:41 | - | 256,800 |
04.10.24 16:12:38 | - | 256,850 |
04.10.24 16:12:37 | - | 256,800 |
04.10.24 16:12:36 | - | 256,800 |
04.10.24 16:12:34 | - | 256,850 |
04.10.24 16:12:32 | - | 256,900 |
04.10.24 16:12:31 | - | 256,950 |
04.10.24 16:12:30 | - | 256,950 |
04.10.24 16:12:29 | - | 256,950 |
04.10.24 16:12:24 | - | 256,950 |
04.10.24 16:12:23 | - | 256,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:21 | - | 256,950 |
04.10.24 16:12:17 | - | 256,950 |
04.10.24 16:12:10 | - | 256,950 |
04.10.24 16:12:09 | - | 256,950 |
04.10.24 16:12:09 | - | 256,950 |
04.10.24 16:12:07 | - | 256,950 |
04.10.24 16:12:06 | - | 257,000 |
04.10.24 16:12:05 | - | 257,050 |
04.10.24 16:12:04 | - | 257,100 |
04.10.24 16:12:04 | - | 257,100 |
04.10.24 16:12:02 | - | 257,100 |
04.10.24 16:12:00 | - | 257,000 |
04.10.24 16:11:59 | - | 257,000 |
04.10.24 16:11:34 | - | 257,000 |
04.10.24 16:11:33 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:29 | - | 256,900 |
04.10.24 16:11:26 | - | 256,850 |
04.10.24 16:11:24 | - | 256,800 |
04.10.24 16:11:23 | - | 256,800 |
04.10.24 16:11:20 | - | 256,800 |
04.10.24 16:11:20 | - | 256,800 |
04.10.24 16:11:18 | - | 256,850 |
04.10.24 16:11:17 | - | 256,800 |
04.10.24 16:11:14 | - | 256,850 |
04.10.24 16:11:14 | - | 256,800 |
04.10.24 16:11:12 | - | 256,750 |
04.10.24 16:11:09 | - | 256,750 |
04.10.24 16:11:07 | - | 256,650 |
04.10.24 16:11:07 | - | 256,600 |
04.10.24 16:10:56 | - | 256,650 |