SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:12 | - | 257,900 |
04.10.24 16:03:12 | - | 257,900 |
04.10.24 16:03:10 | - | 257,900 |
04.10.24 16:03:10 | - | 257,900 |
04.10.24 16:03:09 | - | 257,950 |
04.10.24 16:03:09 | - | 257,950 |
04.10.24 16:03:09 | - | 257,900 |
04.10.24 16:03:07 | - | 257,900 |
04.10.24 16:03:06 | - | 257,900 |
04.10.24 16:03:06 | - | 257,900 |
04.10.24 16:03:04 | - | 257,950 |
04.10.24 16:03:04 | - | 257,850 |
04.10.24 16:03:02 | - | 257,800 |
04.10.24 16:03:02 | - | 257,700 |
04.10.24 16:03:01 | - | 257,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:00 | - | 257,750 |
04.10.24 16:03:00 | - | 257,750 |
04.10.24 16:02:57 | - | 257,750 |
04.10.24 16:02:52 | - | 257,750 |
04.10.24 16:02:52 | - | 257,750 |
04.10.24 16:02:51 | - | 257,750 |
04.10.24 16:02:51 | - | 257,750 |
04.10.24 16:02:49 | - | 257,750 |
04.10.24 16:02:49 | - | 257,500 |
04.10.24 16:02:43 | - | 257,500 |
04.10.24 16:02:39 | - | 257,450 |
04.10.24 16:02:38 | - | 257,450 |
04.10.24 16:02:37 | - | 257,450 |
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:36 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:36 | - | 257,450 |
04.10.24 16:02:35 | - | 257,500 |
04.10.24 16:02:35 | - | 257,350 |
04.10.24 16:02:28 | - | 257,250 |
04.10.24 16:02:20 | - | 257,250 |
04.10.24 16:02:19 | - | 257,200 |
04.10.24 16:02:17 | - | 257,200 |
04.10.24 16:02:16 | - | 257,200 |
04.10.24 16:02:14 | - | 257,200 |
04.10.24 16:02:09 | - | 257,200 |
04.10.24 16:02:09 | - | 257,050 |
04.10.24 16:02:06 | - | 257,050 |
04.10.24 16:02:05 | - | 257,050 |
04.10.24 16:02:03 | - | 257,050 |