SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:30 | - | 258,100 |
04.10.24 16:07:30 | - | 258,100 |
04.10.24 16:07:29 | - | 258,100 |
04.10.24 16:07:26 | - | 258,100 |
04.10.24 16:07:25 | - | 258,100 |
04.10.24 16:07:25 | - | 258,100 |
04.10.24 16:07:24 | - | 258,100 |
04.10.24 16:07:24 | - | 258,100 |
04.10.24 16:07:23 | - | 258,100 |
04.10.24 16:07:22 | - | 258,100 |
04.10.24 16:07:20 | - | 258,050 |
04.10.24 16:07:18 | - | 258,050 |
04.10.24 16:07:17 | - | 258,050 |
04.10.24 16:07:16 | - | 257,900 |
04.10.24 16:07:11 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:10 | - | 257,950 |
04.10.24 16:07:09 | - | 257,950 |
04.10.24 16:07:09 | - | 257,850 |
04.10.24 16:07:08 | - | 257,800 |
04.10.24 16:07:06 | - | 257,800 |
04.10.24 16:07:02 | - | 257,800 |
04.10.24 16:06:59 | - | 257,850 |
04.10.24 16:06:59 | - | 257,850 |
04.10.24 16:06:53 | - | 257,850 |
04.10.24 16:06:48 | - | 257,900 |
04.10.24 16:06:46 | - | 257,900 |
04.10.24 16:06:44 | - | 258,050 |
04.10.24 16:06:37 | - | 258,050 |
04.10.24 16:06:36 | - | 258,050 |
04.10.24 16:06:32 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:29 | - | 258,100 |
04.10.24 16:06:28 | - | 258,100 |
04.10.24 16:06:23 | - | 258,100 |
04.10.24 16:06:14 | - | 258,050 |
04.10.24 16:06:13 | - | 258,100 |
04.10.24 16:06:10 | - | 258,200 |
04.10.24 16:06:08 | - | 258,150 |
04.10.24 16:06:04 | - | 258,150 |
04.10.24 16:06:02 | - | 258,100 |
04.10.24 16:06:00 | - | 258,050 |
04.10.24 16:05:58 | - | 258,050 |
04.10.24 16:05:56 | - | 258,050 |
04.10.24 16:05:52 | - | 258,000 |
04.10.24 16:05:51 | - | 258,000 |
04.10.24 16:05:50 | - | 257,950 |