SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:49 | - | 257,100 |
04.10.24 16:08:49 | - | 257,100 |
04.10.24 16:08:49 | - | 257,150 |
04.10.24 16:08:48 | - | 257,150 |
04.10.24 16:08:46 | - | 257,200 |
04.10.24 16:08:46 | - | 257,200 |
04.10.24 16:08:43 | - | 257,300 |
04.10.24 16:08:42 | - | 257,350 |
04.10.24 16:08:42 | - | 257,350 |
04.10.24 16:08:41 | - | 257,400 |
04.10.24 16:08:40 | - | 257,400 |
04.10.24 16:08:39 | - | 257,400 |
04.10.24 16:08:37 | - | 257,500 |
04.10.24 16:08:36 | - | 257,600 |
04.10.24 16:08:25 | - | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:24 | - | 257,550 |
04.10.24 16:08:23 | - | 257,550 |
04.10.24 16:08:22 | - | 257,600 |
04.10.24 16:08:21 | - | 257,600 |
04.10.24 16:08:21 | - | 257,600 |
04.10.24 16:08:12 | - | 257,600 |
04.10.24 16:08:11 | - | 257,650 |
04.10.24 16:08:07 | - | 257,650 |
04.10.24 16:08:06 | - | 257,700 |
04.10.24 16:08:04 | - | 257,750 |
04.10.24 16:08:03 | - | 257,750 |
04.10.24 16:08:01 | - | 257,750 |
04.10.24 16:07:59 | - | 257,750 |
04.10.24 16:07:57 | - | 257,700 |
04.10.24 16:07:56 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:52 | - | 257,750 |
04.10.24 16:07:51 | - | 257,750 |
04.10.24 16:07:51 | - | 257,750 |
04.10.24 16:07:50 | - | 257,800 |
04.10.24 16:07:49 | - | 257,850 |
04.10.24 16:07:48 | - | 257,900 |
04.10.24 16:07:47 | - | 257,900 |
04.10.24 16:07:46 | - | 257,900 |
04.10.24 16:07:46 | - | 257,900 |
04.10.24 16:07:40 | - | 257,950 |
04.10.24 16:07:38 | - | 258,000 |
04.10.24 16:07:37 | - | 258,000 |
04.10.24 16:07:35 | - | 258,050 |
04.10.24 16:07:33 | - | 258,100 |
04.10.24 16:07:32 | - | 258,050 |