SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:23 | - | 257,300 |
04.10.24 16:19:21 | - | 257,300 |
04.10.24 16:19:12 | - | 257,400 |
04.10.24 16:19:07 | - | 257,400 |
04.10.24 16:19:06 | - | 257,350 |
04.10.24 16:19:05 | - | 257,400 |
04.10.24 16:19:03 | - | 257,400 |
04.10.24 16:18:59 | - | 257,450 |
04.10.24 16:18:46 | - | 257,450 |
04.10.24 16:18:37 | - | 257,400 |
04.10.24 16:18:32 | - | 257,350 |
04.10.24 16:18:29 | - | 257,250 |
04.10.24 16:18:21 | - | 257,300 |
04.10.24 16:18:15 | - | 257,350 |
04.10.24 16:18:15 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:04 | - | 257,400 |
04.10.24 16:18:03 | - | 257,400 |
04.10.24 16:17:45 | - | 257,450 |
04.10.24 16:17:44 | - | 257,500 |
04.10.24 16:17:42 | - | 257,450 |
04.10.24 16:17:40 | - | 257,550 |
04.10.24 16:17:37 | - | 257,550 |
04.10.24 16:17:34 | - | 257,550 |
04.10.24 16:17:33 | - | 257,550 |
04.10.24 16:17:32 | - | 257,550 |
04.10.24 16:17:31 | - | 257,550 |
04.10.24 16:17:29 | - | 257,550 |
04.10.24 16:17:26 | - | 257,550 |
04.10.24 16:17:22 | - | 257,300 |
04.10.24 16:16:51 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:46 | - | 257,300 |
04.10.24 16:16:37 | - | 257,300 |
04.10.24 16:16:36 | - | 257,200 |
04.10.24 16:16:33 | - | 257,200 |
04.10.24 16:16:27 | - | 257,200 |
04.10.24 16:16:23 | - | 257,250 |
04.10.24 16:16:22 | - | 257,250 |
04.10.24 16:16:20 | - | 257,200 |
04.10.24 16:16:17 | - | 257,150 |
04.10.24 16:16:05 | - | 257,100 |
04.10.24 16:15:54 | - | 257,150 |
04.10.24 16:15:53 | - | 257,100 |
04.10.24 16:15:52 | - | 257,100 |
04.10.24 16:15:51 | - | 257,100 |
04.10.24 16:15:50 | - | 257,200 |