SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:38 | - | 257,050 |
04.10.24 16:22:36 | - | 257,100 |
04.10.24 16:22:36 | - | 257,050 |
04.10.24 16:22:27 | - | 257,100 |
04.10.24 16:22:26 | - | 257,050 |
04.10.24 16:22:25 | - | 257,100 |
04.10.24 16:22:25 | - | 257,050 |
04.10.24 16:22:24 | - | 257,000 |
04.10.24 16:22:22 | - | 257,050 |
04.10.24 16:22:18 | - | 257,000 |
04.10.24 16:22:17 | - | 257,050 |
04.10.24 16:21:58 | - | 257,000 |
04.10.24 16:21:33 | - | 256,950 |
04.10.24 16:21:24 | - | 256,900 |
04.10.24 16:21:13 | - | 256,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:07 | - | 256,950 |
04.10.24 16:20:54 | - | 256,950 |
04.10.24 16:20:42 | - | 256,900 |
04.10.24 16:20:36 | - | 256,950 |
04.10.24 16:20:35 | - | 257,050 |
04.10.24 16:20:34 | - | 257,100 |
04.10.24 16:20:33 | - | 257,150 |
04.10.24 16:20:33 | - | 257,150 |
04.10.24 16:20:32 | - | 257,200 |
04.10.24 16:20:32 | - | 257,200 |
04.10.24 16:20:32 | - | 257,250 |
04.10.24 16:20:30 | - | 257,250 |
04.10.24 16:20:26 | - | 257,250 |
04.10.24 16:20:12 | - | 257,250 |
04.10.24 16:20:09 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:09 | - | 257,250 |
04.10.24 16:20:07 | - | 257,250 |
04.10.24 16:20:06 | - | 257,250 |
04.10.24 16:20:06 | - | 257,250 |
04.10.24 16:20:05 | - | 257,250 |
04.10.24 16:20:00 | - | 257,300 |
04.10.24 16:19:56 | - | 257,250 |
04.10.24 16:19:53 | - | 257,250 |
04.10.24 16:19:23 | - | 257,300 |
04.10.24 16:19:21 | - | 257,300 |
04.10.24 16:19:12 | - | 257,400 |
04.10.24 16:19:07 | - | 257,400 |
04.10.24 16:19:06 | - | 257,350 |
04.10.24 16:19:05 | - | 257,400 |
04.10.24 16:19:03 | - | 257,400 |