SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:58 | - | 257,000 |
04.10.24 16:21:33 | - | 256,950 |
04.10.24 16:21:24 | - | 256,900 |
04.10.24 16:21:13 | - | 256,900 |
04.10.24 16:21:07 | - | 256,950 |
04.10.24 16:20:54 | - | 256,950 |
04.10.24 16:20:42 | - | 256,900 |
04.10.24 16:20:36 | - | 256,950 |
04.10.24 16:20:35 | - | 257,050 |
04.10.24 16:20:34 | - | 257,100 |
04.10.24 16:20:33 | - | 257,150 |
04.10.24 16:20:33 | - | 257,150 |
04.10.24 16:20:32 | - | 257,200 |
04.10.24 16:20:32 | - | 257,200 |
04.10.24 16:20:32 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:30 | - | 257,250 |
04.10.24 16:20:26 | - | 257,250 |
04.10.24 16:20:12 | - | 257,250 |
04.10.24 16:20:09 | - | 257,250 |
04.10.24 16:20:09 | - | 257,250 |
04.10.24 16:20:07 | - | 257,250 |
04.10.24 16:20:06 | - | 257,250 |
04.10.24 16:20:06 | - | 257,250 |
04.10.24 16:20:05 | - | 257,250 |
04.10.24 16:20:00 | - | 257,300 |
04.10.24 16:19:56 | - | 257,250 |
04.10.24 16:19:53 | - | 257,250 |
04.10.24 16:19:23 | - | 257,300 |
04.10.24 16:19:21 | - | 257,300 |
04.10.24 16:19:12 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:07 | - | 257,400 |
04.10.24 16:19:06 | - | 257,350 |
04.10.24 16:19:05 | - | 257,400 |
04.10.24 16:19:03 | - | 257,400 |
04.10.24 16:18:59 | - | 257,450 |
04.10.24 16:18:46 | - | 257,450 |
04.10.24 16:18:37 | - | 257,400 |
04.10.24 16:18:32 | - | 257,350 |
04.10.24 16:18:29 | - | 257,250 |
04.10.24 16:18:21 | - | 257,300 |
04.10.24 16:18:15 | - | 257,350 |
04.10.24 16:18:15 | - | 257,350 |
04.10.24 16:18:04 | - | 257,400 |
04.10.24 16:18:03 | - | 257,400 |
04.10.24 16:17:45 | - | 257,450 |