SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:03 | - | 257,050 |
04.10.24 16:25:02 | - | 257,100 |
04.10.24 16:24:36 | - | 257,100 |
04.10.24 16:24:33 | - | 257,050 |
04.10.24 16:24:22 | - | 256,900 |
04.10.24 16:24:21 | - | 256,850 |
04.10.24 16:24:16 | - | 256,900 |
04.10.24 16:24:03 | - | 256,850 |
04.10.24 16:24:01 | - | 256,900 |
04.10.24 16:23:59 | - | 256,900 |
04.10.24 16:23:57 | - | 256,850 |
04.10.24 16:23:57 | - | 256,850 |
04.10.24 16:23:35 | - | 256,850 |
04.10.24 16:23:29 | - | 256,900 |
04.10.24 16:23:28 | - | 256,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:28 | - | 256,900 |
04.10.24 16:23:26 | - | 256,950 |
04.10.24 16:23:19 | - | 256,900 |
04.10.24 16:23:15 | - | 256,850 |
04.10.24 16:23:13 | - | 257,000 |
04.10.24 16:23:06 | - | 257,000 |
04.10.24 16:23:05 | - | 257,100 |
04.10.24 16:23:05 | - | 257,050 |
04.10.24 16:23:04 | - | 257,050 |
04.10.24 16:23:02 | - | 257,050 |
04.10.24 16:23:01 | - | 257,000 |
04.10.24 16:23:01 | - | 257,050 |
04.10.24 16:22:59 | - | 257,050 |
04.10.24 16:22:53 | - | 257,000 |
04.10.24 16:22:38 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 257,100 |
04.10.24 16:22:36 | - | 257,050 |
04.10.24 16:22:27 | - | 257,100 |
04.10.24 16:22:26 | - | 257,050 |
04.10.24 16:22:25 | - | 257,100 |
04.10.24 16:22:25 | - | 257,050 |
04.10.24 16:22:24 | - | 257,000 |
04.10.24 16:22:22 | - | 257,050 |
04.10.24 16:22:18 | - | 257,000 |
04.10.24 16:22:17 | - | 257,050 |
04.10.24 16:21:58 | - | 257,000 |
04.10.24 16:21:33 | - | 256,950 |
04.10.24 16:21:24 | - | 256,900 |
04.10.24 16:21:13 | - | 256,900 |
04.10.24 16:21:07 | - | 256,950 |