SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:45 | - | 257,500 |
04.10.24 16:26:44 | - | 257,450 |
04.10.24 16:26:42 | - | 257,500 |
04.10.24 16:26:34 | - | 257,450 |
04.10.24 16:26:33 | - | 257,500 |
04.10.24 16:26:27 | - | 257,450 |
04.10.24 16:26:26 | - | 257,400 |
04.10.24 16:26:24 | - | 257,400 |
04.10.24 16:26:16 | - | 257,400 |
04.10.24 16:26:11 | - | 257,400 |
04.10.24 16:26:09 | - | 257,350 |
04.10.24 16:26:08 | - | 257,400 |
04.10.24 16:26:08 | - | 257,350 |
04.10.24 16:26:07 | - | 257,350 |
04.10.24 16:26:01 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:59 | - | 257,350 |
04.10.24 16:25:47 | - | 257,350 |
04.10.24 16:25:46 | - | 257,450 |
04.10.24 16:25:45 | - | 257,350 |
04.10.24 16:25:43 | - | 257,450 |
04.10.24 16:25:42 | - | 257,400 |
04.10.24 16:25:39 | - | 257,350 |
04.10.24 16:25:38 | - | 257,450 |
04.10.24 16:25:35 | - | 257,400 |
04.10.24 16:25:34 | - | 257,450 |
04.10.24 16:25:31 | - | 257,350 |
04.10.24 16:25:28 | - | 257,250 |
04.10.24 16:25:27 | - | 257,300 |
04.10.24 16:25:10 | - | 257,250 |
04.10.24 16:25:09 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:08 | - | 257,300 |
04.10.24 16:25:08 | - | 257,200 |
04.10.24 16:25:06 | - | 257,200 |
04.10.24 16:25:05 | - | 257,200 |
04.10.24 16:25:04 | - | 257,200 |
04.10.24 16:25:03 | - | 257,050 |
04.10.24 16:25:02 | - | 257,100 |
04.10.24 16:24:36 | - | 257,100 |
04.10.24 16:24:33 | - | 257,050 |
04.10.24 16:24:22 | - | 256,900 |
04.10.24 16:24:21 | - | 256,850 |
04.10.24 16:24:16 | - | 256,900 |
04.10.24 16:24:03 | - | 256,850 |
04.10.24 16:24:01 | - | 256,900 |
04.10.24 16:23:59 | - | 256,900 |