SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:17 | - | 258,000 |
04.10.24 16:30:05 | - | 257,950 |
04.10.24 16:30:02 | - | 257,950 |
04.10.24 16:30:01 | - | 257,900 |
04.10.24 16:30:00 | - | 257,950 |
04.10.24 16:29:58 | - | 257,900 |
04.10.24 16:29:57 | - | 257,950 |
04.10.24 16:29:55 | - | 258,000 |
04.10.24 16:29:53 | - | 257,950 |
04.10.24 16:29:52 | - | 257,950 |
04.10.24 16:29:50 | - | 257,950 |
04.10.24 16:29:49 | - | 258,000 |
04.10.24 16:29:45 | - | 257,950 |
04.10.24 16:29:45 | - | 258,000 |
04.10.24 16:29:44 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:44 | - | 257,900 |
04.10.24 16:29:43 | - | 257,950 |
04.10.24 16:29:40 | - | 257,900 |
04.10.24 16:29:40 | - | 258,050 |
04.10.24 16:29:35 | - | 258,000 |
04.10.24 16:29:13 | - | 258,050 |
04.10.24 16:29:12 | - | 258,000 |
04.10.24 16:29:12 | - | 258,050 |
04.10.24 16:29:10 | - | 258,000 |
04.10.24 16:29:09 | - | 258,000 |
04.10.24 16:29:08 | - | 258,050 |
04.10.24 16:29:08 | - | 258,050 |
04.10.24 16:29:08 | - | 258,000 |
04.10.24 16:29:07 | - | 257,950 |
04.10.24 16:29:06 | - | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:05 | - | 258,050 |
04.10.24 16:28:56 | - | 258,000 |
04.10.24 16:28:50 | - | 258,000 |
04.10.24 16:28:50 | - | 257,950 |
04.10.24 16:28:48 | - | 257,950 |
04.10.24 16:28:41 | - | 257,950 |
04.10.24 16:28:41 | - | 258,000 |
04.10.24 16:28:40 | - | 257,950 |
04.10.24 16:28:39 | - | 257,900 |
04.10.24 16:28:35 | - | 257,900 |
04.10.24 16:28:33 | - | 257,900 |
04.10.24 16:28:32 | - | 257,900 |
04.10.24 16:28:31 | - | 257,850 |
04.10.24 16:28:29 | - | 257,850 |
04.10.24 16:28:29 | - | 257,800 |