SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:03 | - | 257,750 |
04.10.24 16:36:52 | - | 257,750 |
04.10.24 16:36:51 | - | 257,700 |
04.10.24 16:36:51 | - | 257,750 |
04.10.24 16:36:50 | - | 257,700 |
04.10.24 16:36:50 | - | 257,700 |
04.10.24 16:36:45 | - | 257,800 |
04.10.24 16:36:44 | - | 257,750 |
04.10.24 16:36:42 | - | 257,800 |
04.10.24 16:36:42 | - | 257,850 |
04.10.24 16:36:41 | - | 257,800 |
04.10.24 16:36:41 | - | 257,700 |
04.10.24 16:36:40 | - | 257,800 |
04.10.24 16:36:39 | - | 257,650 |
04.10.24 16:36:27 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:25 | - | 257,750 |
04.10.24 16:36:24 | - | 257,700 |
04.10.24 16:36:23 | - | 257,750 |
04.10.24 16:36:22 | - | 257,750 |
04.10.24 16:36:21 | - | 257,750 |
04.10.24 16:36:21 | - | 257,800 |
04.10.24 16:36:20 | - | 257,950 |
04.10.24 16:36:18 | - | 257,900 |
04.10.24 16:36:18 | - | 257,950 |
04.10.24 16:36:11 | - | 257,900 |
04.10.24 16:36:08 | - | 257,850 |
04.10.24 16:36:06 | - | 257,900 |
04.10.24 16:36:05 | - | 257,850 |
04.10.24 16:36:05 | - | 258,050 |
04.10.24 16:36:04 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | - | 258,100 |
04.10.24 16:36:02 | - | 258,050 |
04.10.24 16:36:02 | - | 258,100 |
04.10.24 16:35:59 | - | 258,100 |
04.10.24 16:35:58 | - | 258,150 |
04.10.24 16:35:58 | - | 258,100 |
04.10.24 16:35:24 | - | 258,150 |
04.10.24 16:35:23 | - | 258,200 |
04.10.24 16:35:22 | - | 258,150 |
04.10.24 16:35:22 | - | 258,150 |
04.10.24 16:35:21 | - | 258,050 |
04.10.24 16:35:21 | - | 258,000 |
04.10.24 16:35:20 | - | 258,000 |
04.10.24 16:35:18 | - | 258,000 |
04.10.24 16:35:16 | - | 257,950 |