SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:16 | - | 258,050 |
04.10.24 16:33:16 | - | 258,050 |
04.10.24 16:33:13 | - | 258,000 |
04.10.24 16:33:08 | - | 258,000 |
04.10.24 16:32:57 | - | 257,950 |
04.10.24 16:32:56 | - | 258,000 |
04.10.24 16:32:55 | - | 257,950 |
04.10.24 16:32:47 | - | 257,950 |
04.10.24 16:32:46 | - | 257,850 |
04.10.24 16:32:45 | - | 257,850 |
04.10.24 16:32:38 | - | 257,850 |
04.10.24 16:32:31 | - | 257,800 |
04.10.24 16:32:30 | - | 257,750 |
04.10.24 16:32:28 | - | 257,750 |
04.10.24 16:32:27 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:26 | - | 257,650 |
04.10.24 16:32:11 | - | 257,700 |
04.10.24 16:32:10 | - | 257,750 |
04.10.24 16:32:09 | - | 257,700 |
04.10.24 16:32:08 | - | 257,750 |
04.10.24 16:32:07 | - | 257,700 |
04.10.24 16:32:01 | - | 257,800 |
04.10.24 16:32:01 | - | 257,700 |
04.10.24 16:31:59 | - | 257,700 |
04.10.24 16:31:55 | - | 257,700 |
04.10.24 16:31:53 | - | 257,650 |
04.10.24 16:31:51 | - | 257,700 |
04.10.24 16:31:49 | - | 257,650 |
04.10.24 16:31:46 | - | 257,700 |
04.10.24 16:31:43 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:43 | - | 257,700 |
04.10.24 16:31:41 | - | 257,700 |
04.10.24 16:31:37 | - | 257,650 |
04.10.24 16:31:36 | - | 257,700 |
04.10.24 16:31:36 | - | 257,650 |
04.10.24 16:31:35 | - | 257,650 |
04.10.24 16:31:30 | - | 257,600 |
04.10.24 16:31:26 | - | 257,650 |
04.10.24 16:31:25 | - | 257,700 |
04.10.24 16:31:24 | - | 257,650 |
04.10.24 16:31:23 | - | 257,700 |
04.10.24 16:31:22 | - | 257,750 |
04.10.24 16:31:19 | - | 257,800 |
04.10.24 16:31:14 | - | 257,850 |
04.10.24 16:31:11 | - | 257,800 |