SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:26 | - | 257,650 |
04.10.24 16:31:25 | - | 257,700 |
04.10.24 16:31:24 | - | 257,650 |
04.10.24 16:31:23 | - | 257,700 |
04.10.24 16:31:22 | - | 257,750 |
04.10.24 16:31:19 | - | 257,800 |
04.10.24 16:31:14 | - | 257,850 |
04.10.24 16:31:11 | - | 257,800 |
04.10.24 16:31:10 | - | 257,800 |
04.10.24 16:31:06 | - | 257,800 |
04.10.24 16:31:06 | - | 257,800 |
04.10.24 16:31:05 | - | 257,800 |
04.10.24 16:31:04 | - | 257,900 |
04.10.24 16:31:03 | - | 257,800 |
04.10.24 16:31:01 | - | 257,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:01 | - | 257,800 |
04.10.24 16:30:59 | - | 257,850 |
04.10.24 16:30:58 | - | 257,800 |
04.10.24 16:30:48 | - | 257,950 |
04.10.24 16:30:36 | - | 257,950 |
04.10.24 16:30:32 | - | 257,950 |
04.10.24 16:30:32 | - | 258,050 |
04.10.24 16:30:26 | - | 258,100 |
04.10.24 16:30:25 | - | 258,050 |
04.10.24 16:30:17 | - | 258,000 |
04.10.24 16:30:05 | - | 257,950 |
04.10.24 16:30:02 | - | 257,950 |
04.10.24 16:30:01 | - | 257,900 |
04.10.24 16:30:00 | - | 257,950 |
04.10.24 16:29:58 | - | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:57 | - | 257,950 |
04.10.24 16:29:55 | - | 258,000 |
04.10.24 16:29:53 | - | 257,950 |
04.10.24 16:29:52 | - | 257,950 |
04.10.24 16:29:50 | - | 257,950 |
04.10.24 16:29:49 | - | 258,000 |
04.10.24 16:29:45 | - | 257,950 |
04.10.24 16:29:45 | - | 258,000 |
04.10.24 16:29:44 | - | 257,950 |
04.10.24 16:29:44 | - | 257,900 |
04.10.24 16:29:43 | - | 257,950 |
04.10.24 16:29:40 | - | 257,900 |
04.10.24 16:29:40 | - | 258,050 |
04.10.24 16:29:35 | - | 258,000 |
04.10.24 16:29:13 | - | 258,050 |