SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:31 | - | 257,850 |
04.10.24 16:28:29 | - | 257,850 |
04.10.24 16:28:29 | - | 257,800 |
04.10.24 16:28:26 | - | 257,800 |
04.10.24 16:28:23 | - | 257,800 |
04.10.24 16:28:21 | - | 257,850 |
04.10.24 16:28:16 | - | 257,800 |
04.10.24 16:28:16 | - | 257,800 |
04.10.24 16:28:14 | - | 257,800 |
04.10.24 16:28:05 | - | 257,800 |
04.10.24 16:28:02 | - | 257,650 |
04.10.24 16:27:48 | - | 257,700 |
04.10.24 16:27:46 | - | 257,650 |
04.10.24 16:27:44 | - | 257,700 |
04.10.24 16:27:43 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:38 | - | 257,650 |
04.10.24 16:27:36 | - | 257,650 |
04.10.24 16:27:35 | - | 257,650 |
04.10.24 16:27:35 | - | 257,550 |
04.10.24 16:27:34 | - | 257,600 |
04.10.24 16:27:34 | - | 257,550 |
04.10.24 16:27:33 | - | 257,500 |
04.10.24 16:27:32 | - | 257,550 |
04.10.24 16:27:30 | - | 257,500 |
04.10.24 16:27:29 | - | 257,500 |
04.10.24 16:27:22 | - | 257,450 |
04.10.24 16:27:20 | - | 257,500 |
04.10.24 16:27:17 | - | 257,450 |
04.10.24 16:27:14 | - | 257,450 |
04.10.24 16:27:13 | - | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | - | 257,400 |
04.10.24 16:27:03 | - | 257,500 |
04.10.24 16:26:54 | - | 257,450 |
04.10.24 16:26:45 | - | 257,500 |
04.10.24 16:26:44 | - | 257,450 |
04.10.24 16:26:42 | - | 257,500 |
04.10.24 16:26:34 | - | 257,450 |
04.10.24 16:26:33 | - | 257,500 |
04.10.24 16:26:27 | - | 257,450 |
04.10.24 16:26:26 | - | 257,400 |
04.10.24 16:26:24 | - | 257,400 |
04.10.24 16:26:16 | - | 257,400 |
04.10.24 16:26:11 | - | 257,400 |
04.10.24 16:26:09 | - | 257,350 |
04.10.24 16:26:08 | - | 257,400 |