SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | - | 257,250 |
04.10.24 16:15:39 | - | 257,300 |
04.10.24 16:15:38 | - | 257,250 |
04.10.24 16:15:33 | - | 257,200 |
04.10.24 16:15:33 | - | 257,300 |
04.10.24 16:15:19 | - | 257,200 |
04.10.24 16:15:17 | - | 257,150 |
04.10.24 16:15:16 | - | 257,150 |
04.10.24 16:15:10 | - | 257,200 |
04.10.24 16:15:09 | - | 257,200 |
04.10.24 16:15:01 | - | 257,200 |
04.10.24 16:14:47 | - | 257,200 |
04.10.24 16:14:37 | - | 257,150 |
04.10.24 16:14:34 | - | 257,150 |
04.10.24 16:14:32 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:28 | - | 257,050 |
04.10.24 16:14:27 | - | 257,050 |
04.10.24 16:14:24 | - | 257,050 |
04.10.24 16:14:23 | - | 257,100 |
04.10.24 16:14:20 | - | 257,200 |
04.10.24 16:14:20 | - | 257,200 |
04.10.24 16:14:14 | - | 257,200 |
04.10.24 16:14:12 | - | 257,200 |
04.10.24 16:14:12 | - | 257,150 |
04.10.24 16:14:10 | - | 257,250 |
04.10.24 16:14:10 | - | 257,250 |
04.10.24 16:14:03 | - | 257,100 |
04.10.24 16:13:47 | - | 257,100 |
04.10.24 16:13:41 | - | 257,100 |
04.10.24 16:13:38 | - | 257,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:38 | - | 256,950 |
04.10.24 16:13:35 | - | 256,950 |
04.10.24 16:13:19 | - | 256,950 |
04.10.24 16:13:16 | - | 256,850 |
04.10.24 16:13:04 | - | 256,850 |
04.10.24 16:13:03 | - | 256,800 |
04.10.24 16:13:02 | - | 256,800 |
04.10.24 16:13:01 | - | 256,850 |
04.10.24 16:13:00 | - | 256,800 |
04.10.24 16:12:59 | - | 256,800 |
04.10.24 16:12:58 | - | 256,800 |
04.10.24 16:12:51 | - | 256,800 |
04.10.24 16:12:49 | - | 256,800 |
04.10.24 16:12:41 | - | 256,800 |
04.10.24 16:12:38 | - | 256,850 |