SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:07 | - | 256,600 |
04.10.24 16:10:56 | - | 256,650 |
04.10.24 16:10:55 | - | 256,650 |
04.10.24 16:10:55 | - | 256,600 |
04.10.24 16:10:54 | - | 256,650 |
04.10.24 16:10:44 | - | 256,600 |
04.10.24 16:10:43 | - | 256,650 |
04.10.24 16:10:42 | - | 256,600 |
04.10.24 16:10:42 | - | 256,650 |
04.10.24 16:10:39 | - | 256,650 |
04.10.24 16:10:37 | - | 256,650 |
04.10.24 16:10:24 | - | 256,700 |
04.10.24 16:10:21 | - | 256,650 |
04.10.24 16:10:20 | - | 256,650 |
04.10.24 16:10:11 | - | 256,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 256,650 |
04.10.24 16:10:08 | - | 256,750 |
04.10.24 16:10:06 | - | 256,900 |
04.10.24 16:10:04 | - | 256,950 |
04.10.24 16:10:03 | - | 256,950 |
04.10.24 16:10:03 | - | 256,950 |
04.10.24 16:10:03 | - | 256,950 |
04.10.24 16:10:02 | - | 256,950 |
04.10.24 16:09:56 | - | 256,950 |
04.10.24 16:09:54 | - | 257,050 |
04.10.24 16:09:53 | - | 257,050 |
04.10.24 16:09:53 | - | 257,050 |
04.10.24 16:09:51 | - | 257,050 |
04.10.24 16:09:49 | - | 257,050 |
04.10.24 16:09:48 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:44 | - | 257,050 |
04.10.24 16:09:42 | - | 257,050 |
04.10.24 16:09:40 | - | 257,150 |
04.10.24 16:09:38 | - | 257,150 |
04.10.24 16:09:37 | - | 257,100 |
04.10.24 16:09:36 | - | 257,100 |
04.10.24 16:09:29 | - | 257,100 |
04.10.24 16:09:25 | - | 257,100 |
04.10.24 16:09:17 | - | 257,100 |
04.10.24 16:09:15 | - | 257,100 |
04.10.24 16:09:13 | - | 257,100 |
04.10.24 16:09:12 | - | 257,050 |
04.10.24 16:09:10 | - | 257,050 |
04.10.24 16:09:09 | - | 257,050 |
04.10.24 16:09:09 | - | 257,050 |