SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:22 | - | 258,900 |
04.10.24 17:22:05 | - | 258,950 |
04.10.24 17:22:01 | - | 258,900 |
04.10.24 17:21:58 | - | 258,950 |
04.10.24 17:21:56 | - | 258,900 |
04.10.24 17:21:56 | - | 258,950 |
04.10.24 17:21:55 | - | 258,950 |
04.10.24 17:21:47 | - | 259,050 |
04.10.24 17:21:46 | - | 259,050 |
04.10.24 17:21:44 | - | 259,050 |
04.10.24 17:21:42 | - | 258,900 |
04.10.24 17:21:41 | - | 258,850 |
04.10.24 17:21:40 | - | 258,900 |
04.10.24 17:21:39 | - | 258,850 |
04.10.24 17:21:38 | - | 258,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:37 | - | 258,700 |
04.10.24 17:21:36 | - | 258,700 |
04.10.24 17:21:36 | - | 258,650 |
04.10.24 17:21:35 | - | 258,700 |
04.10.24 17:21:35 | - | 258,650 |
04.10.24 17:21:35 | - | 258,650 |
04.10.24 17:21:34 | - | 258,800 |
04.10.24 17:21:34 | - | 258,800 |
04.10.24 17:21:27 | - | 258,800 |
04.10.24 17:21:26 | - | 258,600 |
04.10.24 17:21:25 | - | 258,650 |
04.10.24 17:21:25 | - | 258,600 |
04.10.24 17:21:23 | - | 258,450 |
04.10.24 17:21:21 | - | 258,450 |
04.10.24 17:21:21 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:21 | - | 258,450 |
04.10.24 17:21:19 | - | 258,550 |
04.10.24 17:21:05 | - | 258,600 |
04.10.24 17:20:57 | - | 258,550 |
04.10.24 17:20:57 | - | 258,500 |
04.10.24 17:20:56 | - | 258,650 |
04.10.24 17:20:55 | - | 258,550 |
04.10.24 17:20:49 | - | 258,650 |
04.10.24 17:20:48 | - | 258,600 |
04.10.24 17:20:37 | - | 258,700 |
04.10.24 17:20:36 | - | 258,600 |
04.10.24 17:20:36 | - | 258,550 |
04.10.24 17:20:35 | - | 258,650 |
04.10.24 17:20:34 | - | 258,550 |
04.10.24 17:20:34 | - | 258,550 |