SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:18 | - | 258,750 |
04.10.24 17:17:16 | - | 258,700 |
04.10.24 17:17:15 | - | 258,750 |
04.10.24 17:17:15 | - | 258,700 |
04.10.24 17:17:13 | - | 258,700 |
04.10.24 17:17:12 | - | 258,600 |
04.10.24 17:17:11 | - | 258,650 |
04.10.24 17:17:07 | - | 258,600 |
04.10.24 17:17:05 | - | 258,600 |
04.10.24 17:16:56 | - | 258,600 |
04.10.24 17:16:53 | - | 258,550 |
04.10.24 17:16:52 | - | 258,550 |
04.10.24 17:16:11 | - | 258,450 |
04.10.24 17:16:08 | - | 258,350 |
04.10.24 17:15:32 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:29 | - | 258,300 |
04.10.24 17:15:28 | - | 258,350 |
04.10.24 17:15:27 | - | 258,400 |
04.10.24 17:15:24 | - | 258,550 |
04.10.24 17:15:19 | - | 258,500 |
04.10.24 17:15:15 | - | 258,550 |
04.10.24 17:15:13 | - | 258,450 |
04.10.24 17:15:02 | - | 258,500 |
04.10.24 17:14:58 | - | 258,550 |
04.10.24 17:14:54 | - | 258,600 |
04.10.24 17:14:51 | - | 258,550 |
04.10.24 17:14:51 | - | 258,550 |
04.10.24 17:14:49 | - | 258,550 |
04.10.24 17:14:47 | - | 258,600 |
04.10.24 17:14:41 | - | 258,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:41 | - | 258,600 |
04.10.24 17:14:39 | - | 258,650 |
04.10.24 17:14:38 | - | 258,600 |
04.10.24 17:14:28 | - | 258,700 |
04.10.24 17:14:28 | - | 258,600 |
04.10.24 17:14:27 | - | 258,650 |
04.10.24 17:14:27 | - | 258,600 |
04.10.24 17:14:27 | - | 258,800 |
04.10.24 17:14:10 | - | 258,650 |
04.10.24 17:14:10 | - | 258,600 |
04.10.24 17:14:09 | - | 258,650 |
04.10.24 17:14:07 | - | 258,600 |
04.10.24 17:14:05 | - | 258,650 |
04.10.24 17:14:05 | - | 258,600 |
04.10.24 17:14:01 | - | 258,550 |