SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:12 | - | 259,150 |
04.10.24 17:12:11 | - | 259,150 |
04.10.24 17:12:10 | - | 259,300 |
04.10.24 17:12:08 | - | 259,350 |
04.10.24 17:12:03 | - | 259,300 |
04.10.24 17:12:02 | - | 259,200 |
04.10.24 17:11:59 | - | 259,300 |
04.10.24 17:11:50 | - | 259,250 |
04.10.24 17:11:50 | - | 259,200 |
04.10.24 17:11:34 | - | 259,300 |
04.10.24 17:11:34 | - | 259,300 |
04.10.24 17:11:34 | - | 259,250 |
04.10.24 17:11:33 | - | 259,150 |
04.10.24 17:11:30 | - | 259,200 |
04.10.24 17:11:30 | - | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:28 | - | 259,200 |
04.10.24 17:11:27 | - | 259,150 |
04.10.24 17:11:26 | - | 259,150 |
04.10.24 17:11:25 | - | 259,100 |
04.10.24 17:11:21 | - | 259,100 |
04.10.24 17:11:08 | - | 259,050 |
04.10.24 17:11:07 | - | 259,100 |
04.10.24 17:11:06 | - | 259,050 |
04.10.24 17:11:02 | - | 259,150 |
04.10.24 17:11:01 | - | 259,150 |
04.10.24 17:10:56 | - | 259,000 |
04.10.24 17:10:56 | - | 258,850 |
04.10.24 17:10:49 | - | 258,950 |
04.10.24 17:10:48 | - | 258,850 |
04.10.24 17:10:47 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:41 | - | 258,850 |
04.10.24 17:10:35 | - | 258,800 |
04.10.24 17:10:34 | - | 258,800 |
04.10.24 17:10:17 | - | 258,800 |
04.10.24 17:10:16 | - | 258,750 |
04.10.24 17:10:15 | - | 258,800 |
04.10.24 17:10:15 | - | 258,800 |
04.10.24 17:10:14 | - | 258,750 |
04.10.24 17:10:07 | - | 258,750 |
04.10.24 17:10:07 | - | 258,800 |
04.10.24 17:10:05 | - | 258,700 |
04.10.24 17:09:31 | - | 258,700 |
04.10.24 17:09:29 | - | 258,700 |
04.10.24 17:09:28 | - | 258,700 |
04.10.24 17:09:28 | - | 258,700 |