SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:44 | - | 259,200 |
04.10.24 17:01:44 | - | 259,250 |
04.10.24 17:01:42 | - | 259,200 |
04.10.24 17:01:42 | - | 259,250 |
04.10.24 17:01:40 | - | 259,300 |
04.10.24 17:01:39 | - | 259,300 |
04.10.24 17:01:38 | - | 259,300 |
04.10.24 17:01:38 | - | 259,250 |
04.10.24 17:01:37 | - | 259,350 |
04.10.24 17:01:36 | - | 259,250 |
04.10.24 17:01:33 | - | 259,300 |
04.10.24 17:01:30 | - | 259,250 |
04.10.24 17:01:28 | - | 259,250 |
04.10.24 17:01:27 | - | 259,250 |
04.10.24 17:01:13 | - | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:11 | - | 259,150 |
04.10.24 17:01:11 | - | 259,100 |
04.10.24 17:01:07 | - | 259,100 |
04.10.24 17:01:06 | - | 259,100 |
04.10.24 17:01:06 | - | 259,150 |
04.10.24 17:01:05 | - | 259,100 |
04.10.24 17:01:04 | - | 259,150 |
04.10.24 17:01:04 | - | 259,250 |
04.10.24 17:01:03 | - | 259,100 |
04.10.24 17:01:02 | - | 259,350 |
04.10.24 17:00:55 | - | 259,400 |
04.10.24 17:00:55 | - | 259,350 |
04.10.24 17:00:53 | - | 259,350 |
04.10.24 17:00:51 | - | 259,300 |
04.10.24 17:00:51 | - | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:51 | - | 259,250 |
04.10.24 17:00:49 | - | 259,200 |
04.10.24 17:00:48 | - | 259,150 |
04.10.24 17:00:38 | - | 259,150 |
04.10.24 17:00:33 | - | 259,100 |
04.10.24 17:00:33 | - | 259,000 |
04.10.24 17:00:33 | - | 259,100 |
04.10.24 17:00:33 | - | 259,100 |
04.10.24 17:00:32 | - | 258,950 |
04.10.24 17:00:30 | - | 258,950 |
04.10.24 17:00:29 | - | 258,950 |
04.10.24 17:00:28 | - | 259,000 |
04.10.24 17:00:27 | - | 258,950 |
04.10.24 17:00:25 | - | 258,850 |
04.10.24 17:00:25 | - | 258,850 |