SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:34 | - | 258,450 |
04.10.24 16:53:33 | - | 258,400 |
04.10.24 16:53:32 | - | 258,450 |
04.10.24 16:53:31 | - | 258,450 |
04.10.24 16:53:25 | - | 258,400 |
04.10.24 16:53:24 | - | 258,450 |
04.10.24 16:53:24 | - | 258,350 |
04.10.24 16:53:24 | - | 258,400 |
04.10.24 16:53:22 | - | 258,350 |
04.10.24 16:53:16 | - | 258,350 |
04.10.24 16:53:16 | - | 258,300 |
04.10.24 16:53:13 | - | 258,350 |
04.10.24 16:53:11 | - | 258,400 |
04.10.24 16:53:11 | - | 258,400 |
04.10.24 16:52:55 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | - | 258,400 |
04.10.24 16:52:51 | - | 258,350 |
04.10.24 16:52:49 | - | 258,400 |
04.10.24 16:52:36 | - | 258,350 |
04.10.24 16:52:32 | - | 258,250 |
04.10.24 16:52:27 | - | 258,200 |
04.10.24 16:52:26 | - | 258,250 |
04.10.24 16:52:25 | - | 258,300 |
04.10.24 16:52:16 | - | 258,200 |
04.10.24 16:52:11 | - | 258,200 |
04.10.24 16:52:10 | - | 258,150 |
04.10.24 16:52:09 | - | 258,150 |
04.10.24 16:52:09 | - | 258,150 |
04.10.24 16:52:08 | - | 258,150 |
04.10.24 16:52:08 | - | 258,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:57 | - | 258,100 |
04.10.24 16:51:55 | - | 258,050 |
04.10.24 16:51:51 | - | 258,100 |
04.10.24 16:51:50 | - | 258,050 |
04.10.24 16:51:49 | - | 258,000 |
04.10.24 16:51:46 | - | 258,000 |
04.10.24 16:51:43 | - | 258,050 |
04.10.24 16:51:43 | - | 258,100 |
04.10.24 16:51:41 | - | 258,050 |
04.10.24 16:51:38 | - | 258,050 |
04.10.24 16:51:37 | - | 258,200 |
04.10.24 16:51:35 | - | 258,250 |
04.10.24 16:51:34 | - | 258,450 |
04.10.24 16:51:33 | - | 258,300 |
04.10.24 16:51:28 | - | 258,300 |