SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:14 | - | 258,050 |
04.10.24 16:46:14 | - | 258,000 |
04.10.24 16:46:11 | - | 258,050 |
04.10.24 16:46:07 | - | 258,000 |
04.10.24 16:46:06 | - | 258,000 |
04.10.24 16:46:06 | - | 258,050 |
04.10.24 16:46:05 | - | 258,000 |
04.10.24 16:46:00 | - | 258,000 |
04.10.24 16:45:58 | - | 258,000 |
04.10.24 16:45:47 | - | 258,000 |
04.10.24 16:45:44 | - | 258,050 |
04.10.24 16:45:40 | - | 258,000 |
04.10.24 16:45:39 | - | 258,000 |
04.10.24 16:45:38 | - | 258,050 |
04.10.24 16:45:36 | - | 258,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:36 | - | 258,050 |
04.10.24 16:45:35 | - | 258,000 |
04.10.24 16:45:34 | - | 258,050 |
04.10.24 16:45:34 | - | 258,050 |
04.10.24 16:45:27 | - | 258,250 |
04.10.24 16:45:26 | - | 258,300 |
04.10.24 16:45:26 | - | 258,250 |
04.10.24 16:45:26 | - | 258,300 |
04.10.24 16:45:25 | - | 258,350 |
04.10.24 16:45:25 | - | 258,250 |
04.10.24 16:45:22 | - | 258,300 |
04.10.24 16:45:21 | - | 258,150 |
04.10.24 16:45:21 | - | 257,950 |
04.10.24 16:45:16 | - | 257,950 |
04.10.24 16:45:13 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:08 | - | 257,900 |
04.10.24 16:45:08 | - | 257,850 |
04.10.24 16:45:07 | - | 257,900 |
04.10.24 16:45:02 | - | 257,900 |
04.10.24 16:45:02 | - | 257,850 |
04.10.24 16:44:55 | - | 257,900 |
04.10.24 16:44:54 | - | 257,850 |
04.10.24 16:44:52 | - | 257,850 |
04.10.24 16:44:51 | - | 257,900 |
04.10.24 16:44:50 | - | 257,850 |
04.10.24 16:44:50 | - | 257,900 |
04.10.24 16:44:50 | - | 257,850 |
04.10.24 16:44:47 | - | 257,950 |
04.10.24 16:44:46 | - | 257,900 |
04.10.24 16:44:44 | - | 257,950 |