SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:21 | - | 258,800 |
04.10.24 17:00:20 | - | 258,900 |
04.10.24 17:00:14 | - | 258,900 |
04.10.24 17:00:12 | - | 258,800 |
04.10.24 17:00:12 | - | 258,800 |
04.10.24 17:00:12 | - | 258,750 |
04.10.24 17:00:11 | - | 258,700 |
04.10.24 17:00:10 | - | 258,800 |
04.10.24 17:00:08 | - | 258,800 |
04.10.24 17:00:08 | - | 258,600 |
04.10.24 17:00:08 | - | 258,650 |
04.10.24 17:00:06 | - | 258,600 |
04.10.24 16:58:32 | - | 258,600 |
04.10.24 16:58:08 | - | 258,500 |
04.10.24 16:57:57 | - | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:54 | - | 258,450 |
04.10.24 16:57:52 | - | 258,500 |
04.10.24 16:57:50 | - | 258,450 |
04.10.24 16:57:49 | - | 258,400 |
04.10.24 16:57:45 | - | 258,450 |
04.10.24 16:57:41 | - | 258,400 |
04.10.24 16:57:41 | - | 258,450 |
04.10.24 16:57:40 | - | 258,400 |
04.10.24 16:57:38 | - | 258,450 |
04.10.24 16:57:36 | - | 258,400 |
04.10.24 16:57:34 | - | 258,450 |
04.10.24 16:57:27 | - | 258,500 |
04.10.24 16:57:19 | - | 258,450 |
04.10.24 16:57:19 | - | 258,400 |
04.10.24 16:57:05 | - | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:04 | - | 258,500 |
04.10.24 16:56:58 | - | 258,450 |
04.10.24 16:56:58 | - | 258,400 |
04.10.24 16:56:48 | - | 258,450 |
04.10.24 16:56:44 | - | 258,500 |
04.10.24 16:56:44 | - | 258,450 |
04.10.24 16:56:42 | - | 258,450 |
04.10.24 16:56:42 | - | 258,550 |
04.10.24 16:56:42 | - | 258,450 |
04.10.24 16:56:39 | - | 258,600 |
04.10.24 16:56:38 | - | 258,750 |
04.10.24 16:56:38 | - | 258,600 |
04.10.24 16:56:36 | - | 258,750 |
04.10.24 16:56:34 | - | 258,750 |
04.10.24 16:56:33 | - | 258,700 |