SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | - | 258,650 |
04.10.24 17:20:25 | - | 258,650 |
04.10.24 17:20:21 | - | 258,700 |
04.10.24 17:20:18 | - | 258,700 |
04.10.24 17:20:13 | - | 258,700 |
04.10.24 17:20:13 | - | 258,700 |
04.10.24 17:20:13 | - | 258,700 |
04.10.24 17:20:11 | - | 258,700 |
04.10.24 17:20:10 | - | 258,750 |
04.10.24 17:20:06 | - | 258,800 |
04.10.24 17:20:03 | - | 258,950 |
04.10.24 17:20:01 | - | 259,000 |
04.10.24 17:20:01 | - | 258,950 |
04.10.24 17:19:55 | - | 259,000 |
04.10.24 17:19:55 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:54 | - | 259,000 |
04.10.24 17:19:54 | - | 259,000 |
04.10.24 17:19:52 | - | 259,000 |
04.10.24 17:19:36 | - | 259,000 |
04.10.24 17:19:32 | - | 259,000 |
04.10.24 17:19:30 | - | 258,950 |
04.10.24 17:19:26 | - | 258,950 |
04.10.24 17:19:05 | - | 259,000 |
04.10.24 17:19:05 | - | 259,100 |
04.10.24 17:19:03 | - | 259,000 |
04.10.24 17:19:03 | - | 259,100 |
04.10.24 17:18:52 | - | 259,100 |
04.10.24 17:18:50 | - | 259,050 |
04.10.24 17:18:49 | - | 259,100 |
04.10.24 17:18:44 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:43 | - | 259,000 |
04.10.24 17:18:35 | - | 259,050 |
04.10.24 17:18:27 | - | 259,000 |
04.10.24 17:18:27 | - | 259,050 |
04.10.24 17:18:25 | - | 259,000 |
04.10.24 17:18:14 | - | 259,000 |
04.10.24 17:18:10 | - | 258,950 |
04.10.24 17:18:09 | - | 258,900 |
04.10.24 17:18:08 | - | 258,850 |
04.10.24 17:18:08 | - | 258,900 |
04.10.24 17:18:07 | - | 258,900 |
04.10.24 17:18:00 | - | 258,850 |
04.10.24 17:17:47 | - | 258,850 |
04.10.24 17:17:40 | - | 258,800 |
04.10.24 17:17:29 | - | 258,800 |