SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:50 | - | 258,900 |
04.10.24 17:26:49 | - | 258,850 |
04.10.24 17:26:49 | - | 258,900 |
04.10.24 17:26:48 | - | 258,850 |
04.10.24 17:26:38 | - | 258,850 |
04.10.24 17:26:36 | - | 258,900 |
04.10.24 17:26:35 | - | 258,800 |
04.10.24 17:26:24 | - | 258,800 |
04.10.24 17:26:24 | - | 258,750 |
04.10.24 17:26:24 | - | 258,800 |
04.10.24 17:26:23 | - | 258,750 |
04.10.24 17:26:22 | - | 258,750 |
04.10.24 17:26:22 | - | 258,750 |
04.10.24 17:26:21 | - | 258,800 |
04.10.24 17:26:21 | - | 258,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:20 | - | 258,650 |
04.10.24 17:26:20 | - | 258,650 |
04.10.24 17:26:18 | - | 258,750 |
04.10.24 17:26:18 | - | 258,700 |
04.10.24 17:26:17 | - | 258,700 |
04.10.24 17:26:16 | - | 258,650 |
04.10.24 17:26:16 | - | 258,700 |
04.10.24 17:26:15 | - | 258,650 |
04.10.24 17:26:15 | - | 258,700 |
04.10.24 17:26:14 | - | 258,800 |
04.10.24 17:26:10 | - | 259,000 |
04.10.24 17:26:09 | - | 259,050 |
04.10.24 17:26:08 | - | 259,000 |
04.10.24 17:26:08 | - | 259,050 |
04.10.24 17:26:06 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:04 | - | 259,050 |
04.10.24 17:25:50 | - | 259,000 |
04.10.24 17:25:48 | - | 259,050 |
04.10.24 17:25:36 | - | 259,000 |
04.10.24 17:25:12 | - | 258,950 |
04.10.24 17:25:11 | - | 259,000 |
04.10.24 17:25:10 | - | 258,950 |
04.10.24 17:25:07 | - | 259,000 |
04.10.24 17:25:06 | - | 258,950 |
04.10.24 17:25:05 | - | 259,000 |
04.10.24 17:25:03 | - | 258,950 |
04.10.24 17:25:03 | - | 259,000 |
04.10.24 17:25:02 | - | 259,050 |
04.10.24 17:24:50 | - | 259,000 |
04.10.24 17:24:47 | - | 259,050 |