SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:29 | - | 258,900 |
04.10.24 17:30:25 | - | 258,900 |
04.10.24 17:30:25 | - | 258,850 |
04.10.24 17:30:25 | - | 258,800 |
04.10.24 17:30:24 | - | 258,800 |
04.10.24 17:30:23 | - | 258,750 |
04.10.24 17:30:23 | - | 258,800 |
04.10.24 17:30:22 | - | 258,750 |
04.10.24 17:30:16 | - | 258,800 |
04.10.24 17:30:15 | - | 258,850 |
04.10.24 17:30:15 | - | 258,800 |
04.10.24 17:30:13 | - | 258,850 |
04.10.24 17:30:12 | - | 258,900 |
04.10.24 17:30:12 | - | 258,900 |
04.10.24 17:30:09 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:08 | - | 258,900 |
04.10.24 17:30:08 | - | 258,850 |
04.10.24 17:30:07 | - | 258,950 |
04.10.24 17:30:06 | - | 259,000 |
04.10.24 17:30:06 | - | 259,050 |
04.10.24 17:30:05 | - | 259,000 |
04.10.24 17:30:04 | - | 258,950 |
04.10.24 17:30:02 | - | 258,900 |
04.10.24 17:29:38 | - | 259,000 |
04.10.24 17:29:38 | - | 259,050 |
04.10.24 17:29:38 | - | 259,100 |
04.10.24 17:29:36 | - | 259,050 |
04.10.24 17:29:29 | - | 259,150 |
04.10.24 17:29:28 | - | 259,100 |
04.10.24 17:29:16 | - | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:12 | - | 259,100 |
04.10.24 17:29:07 | - | 259,150 |
04.10.24 17:29:03 | - | 259,100 |
04.10.24 17:29:02 | - | 259,100 |
04.10.24 17:29:02 | - | 259,000 |
04.10.24 17:28:42 | - | 258,950 |
04.10.24 17:28:41 | - | 258,950 |
04.10.24 17:28:27 | - | 258,950 |
04.10.24 17:28:26 | - | 258,900 |
04.10.24 17:28:23 | - | 258,850 |
04.10.24 17:28:22 | - | 258,800 |
04.10.24 17:28:21 | - | 258,800 |
04.10.24 17:28:21 | - | 258,850 |
04.10.24 17:28:20 | - | 258,800 |
04.10.24 17:28:17 | - | 258,950 |